FLCoin Historical Data

FLC Page 42
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.00256
-0.25%
$ 2.79 million $ 27,464
Oct 23, 10 AM $ 0.00262
+0.00%
$ -- $ 27,967
Oct 23, 9 AM $ 0.00261
+0.02%
$ 2.85 million $ 27,759
Oct 23, 8 AM $ 0.00261
+3.16%
$ 2.84 million $ 27,719
Oct 23, 7 AM $ 0.00253
+0.08%
$ 2.76 million $ 26,413
Oct 23, 6 AM $ 0.00253
+0.29%
$ 2.75 million $ 26,324
Oct 23, 5 AM $ 0.00252
+0.31%
$ 2.74 million $ 26,057
Oct 23, 4 AM $ 0.00251
+0.08%
$ 2.74 million $ 25,827
Oct 23, 3 AM $ 0.00251
+0.07%
$ 2.73 million $ 25,729
Oct 23, 2 AM $ 0.0025
+0.15%
$ 2.73 million $ 25,642
Oct 23, 1 AM $ 0.0025
+0.00%
$ -- $ 25,507
Oct 23, 12 AM $ 0.0025
+0.00%
$ -- $ 25,519
Oct 22, 11 PM $ 0.0025
-0.06%
$ 2.72 million $ 25,533
Oct 22, 9 PM $ 0.0025
+0.00%
$ -- $ 25,505
Oct 22, 8 PM $ 0.0025
+0.00%
$ 2.72 million $ 25,416
Oct 22, 5 PM $ 0.00249
+0.00%
$ -- $ 25,421
Oct 22, 4 PM $ 0.00249
+0.00%
$ -- $ 25,413
Oct 22, 3 PM $ 0.00249
-0.01%
$ 2.72 million $ 25,395
Oct 22, 2 PM $ 0.00249
+0.43%
$ 2.71 million $ 25,243
Oct 22, 1 PM $ 0.00248
+0.02%
$ 2.7 million $ 24,990
Oct 22, 12 PM $ 0.00248
+0.19%
$ 2.7 million $ 24,959
Oct 22, 10 AM $ 0.00248
+0.00%
$ -- $ 24,896
Oct 22, 9 AM $ 0.00248
+0.21%
$ 2.7 million $ 24,849
Oct 22, 8 AM $ 0.00244
+0.94%
$ 2.66 million $ 23,565
Oct 22, 7 AM $ 0.00241
+1.31%
$ 2.63 million $ 22,836
Oct 22, 6 AM $ 0.00238
+0.20%
$ 2.59 million $ 21,976
Oct 22, 5 AM $ 0.00237
+0.04%
$ 2.59 million $ 21,839
Oct 22, 4 AM $ 0.00235
+0.00%
$ 2.56 million $ 21,564
Oct 22, 3 AM $ 0.00234
+0.32%
$ 2.55 million $ 21,438
Oct 22, 2 AM $ 0.00237
+0.00%
$ -- $ 21,274
Oct 22, 1 AM $ 0.00234
+0.00%
$ -- $ 21,653
Oct 22, 12 AM $ 0.00238
+0.00%
$ -- $ 21,665
Oct 21, 11 PM $ 0.00238
+0.00%
$ -- $ 21,584
Oct 21, 7 PM $ 0.00237
+0.00%
$ -- $ 21,925
Oct 21, 6 PM $ 0.00241
+0.00%
$ -- $ 22,121
Oct 21, 5 PM $ 0.00243
+0.00%
$ -- $ 22,111
Oct 21, 4 PM $ 0.00243
+0.00%
$ -- $ 22,101
Oct 21, 3 PM $ 0.00243
+0.16%
$ 2.65 million $ 22,045
Oct 21, 2 PM $ 0.00242
+2.44%
$ 2.64 million $ 21,411
Oct 21, 12 PM $ 0.00236
+0.00%
$ -- $ 21,390
Oct 21, 11 AM $ 0.00237
+0.06%
$ 2.58 million $ 21,357
Oct 21, 10 AM $ 0.00238
-14.13%
$ 2.59 million $ 21,445
Oct 21, 9 AM $ 0.00277
+0.01%
$ 3.02 million $ 24,903
Oct 21, 8 AM $ 0.00277
+18.14%
$ 3.02 million $ 24,860
Oct 21, 7 AM $ 0.00234
+0.29%
$ 2.55 million $ 20,689
Oct 21, 6 AM $ 0.0023
+0.04%
$ 2.5 million $ 20,195
Oct 21, 5 AM $ 0.00229
-1.33%
$ 2.5 million $ 20,138
Oct 21, 4 AM $ 0.00231
+0.60%
$ 2.52 million $ 19,910
Oct 21, 3 AM $ 0.00227
+0.50%
$ 2.47 million $ 19,482
Oct 21, 2 AM $ 0.0023
+0.00%
$ -- $ 19,524