FLCoin Historical Data

FLC Page 43
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.0023
+0.06%
$ 2.51 million $ 19,493
Oct 21, 12 AM $ 0.0023
+0.00%
$ -- $ 19,454
Oct 20, 11 PM $ 0.0023
+0.00%
$ -- $ 15,846
Oct 20, 5 PM $ 0.0023
+0.00%
$ -- $ 19,466
Oct 20, 4 PM $ 0.0023
+0.00%
$ 2.5 million $ 19,455
Oct 20, 12 PM $ 0.0023
+0.00%
$ -- $ 19,457
Oct 20, 11 AM $ 0.0023
-0.06%
$ 2.51 million $ 19,444
Oct 20, 10 AM $ 0.0023
+0.02%
$ 2.51 million $ 19,387
Oct 20, 9 AM $ 0.0023
-0.04%
$ 2.5 million $ 19,352
Oct 20, 8 AM $ 0.0023
+0.01%
$ 2.5 million $ 19,323
Oct 20, 7 AM $ 0.00229
-0.01%
$ 2.5 million $ 19,282
Oct 20, 6 AM $ 0.00229
+0.00%
$ 2.49 million $ 19,051
Oct 20, 5 AM $ 0.00228
+0.31%
$ 2.49 million $ 18,977
Oct 20, 4 AM $ 0.00228
+0.00%
$ -- $ 18,862
Oct 20, 3 AM $ 0.00228
+0.14%
$ 2.49 million $ 18,816
Oct 20, 2 AM $ 0.00228
+0.00%
$ -- $ 18,655
Oct 20, 1 AM $ 0.00226
-0.01%
$ 2.46 million $ 18,261
Oct 20, 12 AM $ 0.00224
+0.00%
$ -- $ 17,717
Oct 19, 11 PM $ 0.00224
+0.00%
$ -- $ 17,701
Oct 19, 10 PM $ 0.00224
+0.00%
$ 2.44 million $ 17,713
Oct 19, 9 PM $ 0.00224
+0.00%
$ -- $ 17,714
Oct 19, 8 PM $ 0.00224
+0.00%
$ 2.44 million $ 17,680
Oct 19, 6 PM $ 0.00224
+0.00%
$ -- $ 17,674
Oct 19, 5 PM $ 0.00224
+0.00%
$ -- $ 17,677
Oct 19, 4 PM $ 0.00224
+0.00%
$ -- $ 17,670
Oct 19, 3 PM $ 0.00224
+0.18%
$ 2.44 million $ 17,643
Oct 19, 2 PM $ 0.00223
+0.00%
$ -- $ 17,559
Oct 19, 1 PM $ 0.00223
+1.02%
$ 2.43 million $ 17,528
Oct 19, 12 PM $ 0.0022
-0.07%
$ 2.4 million $ 16,865
Oct 19, 11 AM $ 0.0022
-0.02%
$ 2.4 million $ 16,748
Oct 19, 10 AM $ 0.0022
+0.07%
$ 2.4 million $ 16,707
Oct 19, 9 AM $ 0.0022
-0.10%
$ 2.39 million $ 16,693
Oct 19, 8 AM $ 0.0022
+0.00%
$ -- $ 16,675
Oct 19, 7 AM $ 0.0022
+0.00%
$ 2.4 million $ 16,651
Oct 19, 6 AM $ 0.0022
+0.00%
$ -- $ 16,643
Oct 19, 5 AM $ 0.0022
+0.13%
$ 2.4 million $ 16,591
Oct 19, 4 AM $ 0.00219
+0.00%
$ 2.39 million $ 16,494
Oct 19, 3 AM $ 0.00219
+0.00%
$ -- $ 16,498
Oct 19, 2 AM $ 0.0022
+0.63%
$ 2.39 million $ 16,402
Oct 19, 1 AM $ 0.00218
+0.02%
$ 2.38 million $ 16,078
Oct 18, 11 PM $ 0.00218
+0.00%
$ -- $ 16,081
Oct 18, 7 PM $ 0.00218
+0.00%
$ -- $ 16,079
Oct 18, 6 PM $ 0.00218
+0.00%
$ -- $ 16,084
Oct 18, 5 PM $ 0.00218
-0.02%
$ 2.38 million $ 16,087
Oct 18, 3 PM $ 0.00218
+0.00%
$ -- $ 16,072
Oct 18, 2 PM $ 0.00218
+0.01%
$ 2.38 million $ 16,050
Oct 18, 1 PM $ 0.00218
+0.02%
$ 2.37 million $ 16,022
Oct 18, 12 PM $ 0.00218
-0.04%
$ -- $ 15,990
Oct 18, 11 AM $ 0.00218
+0.13%
$ 2.37 million $ 15,954
Oct 18, 10 AM $ 0.00217
+0.17%
$ 2.37 million $ 15,875