FLCoin Historical Data

FLC Page 44
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.00217
+0.11%
$ 2.36 million $ 15,707
Oct 18, 8 AM $ 0.00216
+0.05%
$ 2.36 million $ 15,668
Oct 18, 7 AM $ 0.00216
+0.41%
$ 2.36 million $ 15,568
Oct 18, 6 AM $ 0.00215
+0.04%
$ 2.35 million $ 15,357
Oct 18, 5 AM $ 0.00215
+0.00%
$ -- $ 15,268
Oct 18, 4 AM $ 0.00215
+0.11%
$ 2.34 million $ 15,218
Oct 18, 3 AM $ 0.00215
+0.61%
$ 2.34 million $ 14,853
Oct 18, 2 AM $ 0.00213
+0.09%
$ 2.32 million $ 14,730
Oct 18, 1 AM $ 0.00213
+0.00%
$ 2.32 million $ 14,713
Oct 18, 12 AM $ 0.00213
+0.00%
$ 2.32 million $ 14,690
Oct 17, 11 PM $ 0.00213
+0.00%
$ -- $ 14,690
Oct 17, 7 PM $ 0.00213
+0.00%
$ -- $ 14,691
Oct 17, 6 PM $ 0.00213
+0.00%
$ -- $ 14,673
Oct 17, 5 PM $ 0.00213
+0.00%
$ -- $ 14,678
Oct 17, 4 PM $ 0.00213
+0.00%
$ -- $ 14,660
Oct 17, 3 PM $ 0.00212
+0.04%
$ 2.32 million $ 14,556
Oct 17, 2 PM $ 0.00212
+0.08%
$ 2.31 million $ 14,532
Oct 17, 1 PM $ 0.00212
+0.08%
$ 2.31 million $ 14,359
Oct 17, 12 PM $ 0.00211
-0.02%
$ 2.3 million $ 14,286
Oct 17, 11 AM $ 0.00211
-0.01%
$ 2.3 million $ 14,242
Oct 17, 10 AM $ 0.00211
+0.07%
$ 2.3 million $ 14,198
Oct 17, 9 AM $ 0.00211
+0.03%
$ 2.3 million $ 14,174
Oct 17, 8 AM $ 0.00211
+0.13%
$ 2.3 million $ 14,135
Oct 17, 7 AM $ 0.00211
+0.00%
$ -- $ 14,118
Oct 17, 6 AM $ 0.00211
+0.47%
$ 2.3 million $ 14,097
Oct 17, 5 AM $ 0.0021
+0.09%
$ 2.28 million $ 13,793
Oct 17, 4 AM $ 0.00209
+0.11%
$ 2.28 million $ 13,741
Oct 17, 3 AM $ 0.00209
+0.13%
$ 2.28 million $ 13,658
Oct 17, 2 AM $ 0.00209
+0.00%
$ 2.27 million $ 13,557
Oct 17, 1 AM $ 0.00208
-0.03%
$ 2.26 million $ 13,296
Oct 16, 11 PM $ 0.00207
+0.00%
$ -- $ 13,265
Oct 16, 6 PM $ 0.00207
+0.00%
$ -- $ 13,260
Oct 16, 5 PM $ 0.00207
+0.00%
$ -- $ 13,281
Oct 16, 4 PM $ 0.00207
+0.00%
$ 2.26 million $ 13,235
Oct 16, 3 PM $ 0.00207
+0.00%
$ -- $ 13,247
Oct 16, 2 PM $ 0.00207
-0.03%
$ 2.26 million $ 13,211
Oct 16, 1 PM $ 0.00207
+0.07%
$ 2.26 million $ 13,169
Oct 16, 12 PM $ 0.00207
+0.06%
$ 2.25 million $ 13,096
Oct 16, 11 AM $ 0.00206
+0.00%
$ -- $ 13,053
Oct 16, 10 AM $ 0.00206
+0.00%
$ -- $ 13,070
Oct 16, 9 AM $ 0.00207
+0.06%
$ 2.25 million $ 13,043
Oct 16, 8 AM $ 0.00206
+1.56%
$ 2.25 million $ 12,924
Oct 16, 7 AM $ 0.00203
+0.13%
$ 2.21 million $ 12,099
Oct 16, 6 AM $ 0.00202
+0.96%
$ 2.21 million $ 12,014
Oct 16, 5 AM $ 0.002
+0.07%
$ 2.18 million $ 11,420
Oct 16, 4 AM $ 0.002
+0.00%
$ 2.13 million $ 11,145
Oct 16, 3 AM $ 0.00195
+0.00%
$ 2.13 million $ 10,298
Oct 16, 2 AM $ 0.00196
+0.00%
$ 2.13 million $ 10,268
Oct 16, 1 AM $ 0.00195
-0.12%
$ 2.13 million $ 10,161
Oct 15, 11 PM $ 0.00195
+0.00%
$ 2.12 million $ 10,124