FLCoin Historical Data

FLC Page 45
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.00195
+0.00%
$ 2.12 million $ 10,127
Oct 15, 8 PM $ 0.00195
+0.00%
$ 2.12 million $ 10,123
Oct 15, 7 PM $ 0.00195
+0.00%
$ 2.12 million $ 10,101
Oct 15, 6 PM $ 0.00195
+0.00%
$ 2.12 million $ 10,091
Oct 15, 5 PM $ 0.00195
+0.03%
$ 2.12 million $ 10,067
Oct 15, 4 PM $ 0.00195
+0.03%
$ 2.12 million $ 10,022
Oct 15, 3 PM $ 0.00194
+0.00%
$ 2.12 million $ 9,990
Oct 15, 2 PM $ 0.00194
+0.00%
$ 2.12 million $ 9,981
Oct 15, 1 PM $ 0.00194
-0.03%
$ 2.12 million $ 9,964
Oct 15, 12 PM $ 0.00194
+0.07%
$ 2.12 million $ 9,966
Oct 15, 11 AM $ 0.00194
+0.00%
$ 2.12 million $ 9,964
Oct 15, 10 AM $ 0.00194
+1.94%
$ 2.12 million $ 9,753
Oct 15, 9 AM $ 0.0019
+0.00%
$ 2.07 million $ 9,042
Oct 15, 8 AM $ 0.0019
+0.94%
$ 2.07 million $ 9,012
Oct 15, 7 AM $ 0.00188
+0.05%
$ 2.05 million $ 8,568
Oct 15, 6 AM $ 0.00188
+0.63%
$ 2.05 million $ 8,460
Oct 14, 5 PM $ 0.00183
+0.00%
$ 2 million $ 7,431
Oct 14, 4 PM $ 0.00183
+0.00%
$ 2 million $ 7,421
Oct 14, 3 PM $ 0.00183
+0.01%
$ 2 million $ 7,400
Oct 14, 2 PM $ 0.00183
+0.00%
$ 2 million $ 7,394
Oct 14, 1 PM $ 0.00183
+1.31%
$ 2 million $ 7,366
Oct 14, 12 PM $ 0.00181
+0.00%
$ 1.97 million $ 6,867
Oct 14, 11 AM $ 0.00181
+0.56%
$ 1.97 million $ 6,813
Oct 14, 10 AM $ 0.0018
+2.34%
$ 1.96 million $ 6,570
Oct 14, 9 AM $ 0.00176
-0.03%
$ 1.91 million $ 5,728
Oct 14, 8 AM $ 0.00176
+0.84%
$ 1.91 million $ 5,472
Oct 14, 7 AM $ 0.00174
+0.19%
$ 1.89 million $ 5,346
Oct 14, 6 AM $ 0.00173
+0.10%
$ 1.89 million $ 5,207
Oct 14, 5 AM $ 0.00173
+0.23%
$ 1.88 million $ 5,132
Oct 14, 4 AM $ 0.00172
+0.00%
$ 1.88 million $ 4,686
Oct 13, 12 PM $ 0.00171
+0.00%
$ 1.86 million $ 4,819
Oct 13, 11 AM $ 0.00171
+0.10%
$ 1.86 million $ 4,794
Oct 13, 10 AM $ 0.00169
+0.20%
$ 1.84 million $ 4,549
Oct 13, 9 AM $ 0.00169
+0.03%
$ 1.84 million $ 4,501
Oct 13, 8 AM $ 0.00169
+0.21%
$ 1.84 million $ 4,471
Oct 13, 7 AM $ 0.00169
+0.00%
$ 1.83 million $ 4,355
Oct 13, 6 AM $ 0.00168
+0.09%
$ 1.83 million $ 4,145
Oct 13, 5 AM $ 0.00167
-0.06%
$ 1.82 million $ 4,122
Oct 13, 4 AM $ 0.00167
+0.00%
$ 1.82 million $ 4,098
Oct 13, 3 AM $ 0.00167
+0.06%
$ 1.82 million $ 4,073
Oct 13, 2 AM $ 0.00167
+0.00%
$ 1.82 million $ 4,070
Oct 13, 1 AM $ 0.00167
+0.14%
$ 1.82 million $ 4,044
Oct 12, 11 PM $ 0.00167
+0.00%
$ 1.82 million $ 4,017
Oct 12, 7 PM $ 0.00167
+0.00%
$ 1.82 million $ 4,009
Oct 12, 6 PM $ 0.00167
+0.00%
$ 1.82 million $ 3,989
Oct 12, 5 PM $ 0.00167
+0.00%
$ 1.82 million $ 3,990
Oct 12, 4 PM $ 0.00167
+0.18%
$ 1.82 million $ 3,951
Oct 12, 3 PM $ 0.00167
+0.02%
$ 1.82 million $ 3,932
Oct 12, 2 PM $ 0.00167
+0.00%
$ 1.82 million $ 3,912
Oct 12, 1 PM $ 0.00167
+1.63%
$ 1.82 million $ 3,886