FLCoin Historical Data

FLC Page 46
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.00164
+0.24%
$ 1.79 million $ 3,304
Oct 12, 11 AM $ 0.00163
+0.06%
$ 1.78 million $ 3,196
Oct 12, 10 AM $ 0.00157
+0.45%
$ 1.72 million $ 2,113
Oct 12, 9 AM $ 0.00156
+0.01%
$ 1.7 million $ 1,858
Oct 12, 8 AM $ 0.00156
+0.48%
$ 1.7 million $ 1,829
Oct 12, 7 AM $ 0.00155
+0.00%
$ 1.69 million $ 1,706
Oct 12, 6 AM $ 0.00155
+0.20%
$ 1.69 million $ 1,685
Oct 12, 5 AM $ 0.00155
+0.04%
$ 1.69 million $ 1,601
Oct 12, 4 AM $ 0.00155
+0.09%
$ 1.69 million $ 1,580
Oct 12, 3 AM $ 0.00154
+0.00%
$ 1.68 million $ 1,558
Oct 12, 2 AM $ 0.00154
+0.00%
$ 1.68 million $ 1,559
Oct 12, 1 AM $ 0.00155
+0.05%
$ 1.68 million $ 1,538
Oct 12, 12 AM $ 0.00154
+0.00%
$ 1.68 million $ 1,514
Oct 11, 7 PM $ 0.00154
+0.00%
$ 1.68 million $ 1,511
Oct 11, 6 PM $ 0.00154
+0.00%
$ 1.68 million $ 1,510
Oct 11, 5 PM $ 0.00154
+0.07%
$ 1.68 million $ 1,489
Oct 11, 3 PM $ 0.00154
+0.00%
$ 1.67 million $ 1,488
Oct 11, 2 PM $ 0.00154
+0.00%
$ 1.67 million $ 1,478
Oct 11, 1 PM $ 0.00153
+0.11%
$ 1.67 million $ 1,278
Oct 11, 12 PM $ 0.00153
+0.00%
$ 1.66 million $ 1,223
Oct 10, 3 PM $ 0.00145
+0.00%
$ 1.58 million $ 5,553
Oct 10, 2 PM $ 0.00145
+0.24%
$ 1.58 million $ 5,531
Oct 10, 1 PM $ 0.00145
+0.00%
$ 1.58 million $ 5,477
Oct 10, 12 PM $ 0.00145
+0.22%
$ 1.58 million $ 5,454
Oct 10, 11 AM $ 0.00144
+0.00%
$ 1.58 million $ 5,414
Oct 10, 10 AM $ 0.00145
+0.45%
$ 1.58 million $ 5,380
Oct 10, 9 AM $ 0.00144
+0.00%
$ 1.57 million $ 5,306
Oct 10, 8 AM $ 0.00144
+1.73%
$ 1.57 million $ 5,268
Oct 10, 7 AM $ 0.00141
+0.18%
$ 1.54 million $ 4,794
Oct 10, 6 AM $ 0.00141
+0.10%
$ 1.54 million $ 4,748
Oct 10, 5 AM $ 0.00141
+0.44%
$ 1.54 million $ 4,719
Oct 10, 4 AM $ 0.0014
-0.04%
$ 1.53 million $ 4,558
Oct 10, 3 AM $ 0.0014
-0.09%
$ 1.53 million $ 4,534
Oct 10, 2 AM $ 0.0014
+0.04%
$ 1.52 million $ 4,491
Oct 10, 1 AM $ 0.0014
+0.00%
$ -- $ 4,494
Oct 9, 11 PM $ 0.0014
+0.00%
$ 1.52 million $ 4,490
Oct 9, 7 PM $ 0.0014
+0.00%
$ 1.52 million $ 4,493
Oct 9, 6 PM $ 0.0014
+0.00%
$ 1.52 million $ 4,488
Oct 9, 5 PM $ 0.0014
+0.00%
$ 1.52 million $ 4,486
Oct 9, 4 PM $ 0.0014
+0.04%
$ 1.52 million $ 4,464
Oct 9, 3 PM $ 0.0014
+0.00%
$ 1.52 million $ 4,463
Oct 9, 2 PM $ 0.0014
+0.00%
$ 1.52 million $ 4,428
Oct 9, 1 PM $ 0.00139
+0.00%
$ 1.51 million $ 4,422
Oct 9, 12 PM $ 0.00139
+0.31%
$ 1.51 million $ 4,339
Oct 9, 11 AM $ 0.00139
+0.00%
$ 1.51 million $ 4,296
Oct 9, 10 AM $ 0.00138
+0.06%
$ 1.51 million $ 4,274
Oct 9, 9 AM $ 0.00138
+0.10%
$ 1.51 million $ 4,251
Oct 9, 8 AM $ 0.00137
-0.04%
$ 1.49 million $ 4,010
Oct 9, 7 AM $ 0.00137
+0.00%
$ 1.49 million $ 4,012
Oct 9, 6 AM $ 0.00137
+0.28%
$ 1.49 million $ 4,006