FLCoin Historical Data

FLC Page 47
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.00137
+0.67%
$ 1.49 million $ 3,890
Oct 9, 4 AM $ 0.00134
-0.06%
$ 1.47 million $ 3,516
Oct 9, 2 AM $ 0.00134
+0.00%
$ 1.46 million $ 3,475
Oct 9, 1 AM $ 0.00133
+0.18%
$ 1.46 million $ 3,332
Oct 8, 9 PM $ 0.00133
+0.00%
$ -- $ 3,304
Oct 8, 7 PM $ 0.00133
+0.00%
$ -- $ 3,306
Oct 8, 5 PM $ 0.00133
+0.00%
$ -- $ 3,306
Oct 8, 4 PM $ 0.00133
+0.45%
$ -- $ 3,283
Oct 8, 3 PM $ 0.00133
+0.58%
$ -- $ 3,188
Oct 8, 12 PM $ 0.00132
+0.00%
$ -- $ 3,019
Oct 8, 11 AM $ 0.00131
+0.05%
$ -- $ 3,000
Oct 8, 10 AM $ 0.00131
+0.00%
$ -- $ 2,924
Oct 8, 9 AM $ 0.00131
-0.34%
$ -- $ 2,905
Oct 8, 8 AM $ 0.00131
+1.00%
$ -- $ 2,821
Oct 8, 7 AM $ 0.0013
+0.14%
$ -- $ 2,601
Oct 8, 6 AM $ 0.00129
-0.07%
$ -- $ 2,560
Oct 8, 5 AM $ 0.00128
-0.25%
$ -- $ 2,451
Oct 8, 4 AM $ 0.00128
+0.00%
$ -- $ 2,446
Oct 8, 3 AM $ 0.00128
+0.10%
$ -- $ 2,414
Oct 8, 2 AM $ 0.00128
-0.35%
$ -- $ 2,388
Oct 8, 1 AM $ 0.00128
+0.00%
$ -- $ 2,267
Oct 7, 6 PM $ 0.00128
+0.00%
$ -- $ 2,384
Oct 7, 5 PM $ 0.00128
+0.00%
$ -- $ 2,381
Oct 7, 4 PM $ 0.00128
-0.11%
$ -- $ 2,363
Oct 7, 3 PM $ 0.00128
+0.02%
$ -- $ 2,341
Oct 7, 2 PM $ 0.00127
-0.22%
$ -- $ 2,295
Oct 7, 1 PM $ 0.00127
-0.13%
$ -- $ 2,271
Oct 7, 12 PM $ 0.00127
+0.19%
$ -- $ 2,248
Oct 7, 11 AM $ 0.00127
+0.00%
$ -- $ 2,202
Oct 7, 10 AM $ 0.00127
+0.10%
$ -- $ 2,182
Oct 7, 9 AM $ 0.00127
+0.17%
$ -- $ 2,157
Oct 7, 8 AM $ 0.00127
+0.04%
$ -- $ 2,118
Oct 7, 7 AM $ 0.00127
+0.00%
$ -- $ 2,115
Oct 7, 6 AM $ 0.00127
+2.36%
$ -- $ 2,091
Oct 7, 5 AM $ 0.00124
+0.00%
$ -- $ 1,593
Oct 7, 4 AM $ 0.00124
+0.00%
$ -- $ 1,594
Oct 7, 3 AM $ 0.00124
+0.11%
$ -- $ 1,590
Oct 7, 2 AM $ 0.00123
-0.09%
$ -- $ 1,538
Oct 7, 1 AM $ 0.00123
+0.04%
$ -- $ 1,539
Oct 6, 11 PM $ 0.00123
+0.00%
$ -- $ 1,537
Oct 6, 8 PM $ 0.00123
+0.00%
$ -- $ 1,537
Oct 6, 7 PM $ 0.00123
+0.00%
$ -- $ 1,538
Oct 6, 5 PM $ 0.00123
+0.00%
$ -- $ 1,536
Oct 6, 4 PM $ 0.00123
+0.00%
$ -- $ 1,493
Download