FLCoin Historical Data

FLC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.00579
+0.00%
$ -- $ 167
Jan 23, 7 PM $ 0.00581
+0.00%
$ -- $ 166
Jan 23, 6 PM $ 0.0058
+0.00%
$ -- $ 166
Jan 23, 5 PM $ 0.00581
+0.10%
$ 6.33 million $ 165
Jan 23, 4 PM $ 0.0058
+0.00%
$ 6.33 million $ 163
Jan 23, 1 PM $ 0.0058
+0.00%
$ -- $ 162
Jan 23, 11 AM $ 0.00581
+0.00%
$ -- $ 160
Jan 23, 10 AM $ 0.0058
+0.00%
$ -- $ 160
Jan 23, 9 AM $ 0.0058
-0.14%
$ 6.32 million $ 155
Jan 23, 8 AM $ 0.00579
+0.26%
$ 6.32 million $ 153
Jan 23, 7 AM $ 0.0058
+0.00%
$ 6.32 million $ 40
Jan 23, 5 AM $ 0.00579
+0.00%
$ -- $ 23
Jan 23, 3 AM $ 0.00579
+0.00%
$ -- $ 96
Jan 23, 2 AM $ 0.0058
+0.00%
$ 6.32 million $ 76
Jan 23, 1 AM $ 0.00579
+0.00%
$ -- $ 75
Jan 23, 12 AM $ 0.00579
+0.00%
$ -- $ 74
Jan 22, 10 PM $ 0.00579
+0.00%
$ -- $ 74
Jan 22, 8 PM $ 0.00579
+0.00%
$ -- $ 73
Jan 22, 6 PM $ 0.00579
+0.00%
$ -- $ 72
Jan 22, 5 PM $ 0.00578
+0.00%
$ -- $ 71
Jan 22, 4 PM $ 0.00577
+0.00%
$ -- $ 71
Jan 22, 3 PM $ 0.00579
+0.00%
$ 6.31 million $ 68
Jan 22, 1 PM $ 0.00579
+0.00%
$ -- $ 67
Jan 22, 12 PM $ 0.00579
+0.00%
$ -- $ 67
Jan 22, 8 AM $ 0.0058
+0.40%
$ 6.32 million $ 45
Jan 22, 7 AM $ 0.00579
+0.00%
$ 6.31 million $ 28
Jan 22, 2 AM $ 0.00579
+0.00%
$ -- $ 259
Jan 22, 1 AM $ 0.00579
+0.03%
$ 6.31 million $ 256
Jan 22, 12 AM $ 0.00579
+0.00%
$ -- $ 235
Jan 21, 10 PM $ 0.00579
+0.00%
$ -- $ 234
Jan 21, 9 PM $ 0.00579
+0.00%
$ -- $ 234
Jan 21, 8 PM $ 0.00579
+0.00%
$ -- $ 233
Jan 21, 6 PM $ 0.00579
+0.00%
$ -- $ 232
Jan 21, 4 PM $ 0.00578
+0.00%
$ -- $ 232
Jan 21, 1 PM $ 0.00579
+0.00%
$ -- $ 228
Jan 21, 9 AM $ 0.00579
+0.00%
$ -- $ 226
Jan 21, 7 AM $ 0.00578
+0.00%
$ -- $ 225
Jan 21, 6 AM $ 0.00578
-0.14%
$ 6.3 million $ 200
Jan 21, 5 AM $ 0.00578
+0.00%
$ 6.3 million $ 179
Jan 21, 4 AM $ 0.00578
+0.00%
$ 6.3 million $ 139
Jan 21, 3 AM $ 0.00577
-0.04%
$ 6.29 million $ 132
Jan 21, 2 AM $ 0.00577
-0.10%
$ 6.28 million $ 46
Jan 21, 1 AM $ 0.00577
+0.00%
$ -- $ 28
Jan 21, 12 AM $ 0.00577
+0.00%
$ -- $ 27
Jan 20, 10 PM $ 0.00577
+0.00%
$ -- $ 27
Jan 20, 8 PM $ 0.00577
+0.00%
$ -- $ 26
Jan 20, 6 PM $ 0.00577
+0.00%
$ -- $ 25
Jan 20, 5 PM $ 0.00576
+0.00%
$ -- $ 24
Jan 20, 4 PM $ 0.00576
+0.00%
$ -- $ 24
Jan 20, 3 PM $ 0.00576
+0.00%
$ 6.28 million $ 24