FLCoin Historical Data

FLC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.00577
+0.00%
$ -- $ 21
Jan 20, 9 AM $ 0.00578
+0.00%
$ -- $ 21
Jan 20, 8 AM $ 0.00576
+0.00%
$ 6.27 million $ 1
Jan 20, 5 AM $ 0.00577
+0.00%
$ -- $ 212
Jan 20, 4 AM $ 0.00575
+0.00%
$ 6.27 million $ 185
Jan 20, 2 AM $ 0.00576
+0.00%
$ -- $ 158
Jan 20, 1 AM $ 0.00577
+0.00%
$ -- $ 158
Jan 20, 12 AM $ 0.00576
-0.05%
$ 6.28 million $ 138
Jan 19, 10 PM $ 0.00576
+0.00%
$ -- $ 136
Jan 19, 9 PM $ 0.00577
+0.00%
$ -- $ 136
Jan 19, 7 PM $ 0.00577
+0.00%
$ -- $ 135
Jan 19, 5 PM $ 0.00577
+0.00%
$ -- $ 134
Jan 19, 2 PM $ 0.00577
+0.00%
$ -- $ 132
Jan 19, 11 AM $ 0.00576
+0.00%
$ -- $ 131
Jan 19, 10 AM $ 0.00576
+0.04%
$ 6.28 million $ 111
Jan 19, 6 AM $ 0.00577
+0.00%
$ -- $ 109
Jan 19, 5 AM $ 0.00578
+0.32%
$ -- $ 82
Jan 19, 4 AM $ 0.00575
+0.00%
$ -- $ 236
Jan 19, 3 AM $ 0.00577
+0.00%
$ -- $ 236
Jan 19, 2 AM $ 0.00577
-0.06%
$ 6.29 million $ 216
Jan 19, 1 AM $ 0.00577
+0.17%
$ 6.28 million $ 195
Jan 19, 12 AM $ 0.00574
-0.76%
$ 6.26 million $ 184
Jan 18, 11 PM $ 0.00575
+0.00%
$ -- $ 182
Jan 18, 8 PM $ 0.00576
+0.00%
$ -- $ 180
Jan 18, 7 PM $ 0.00576
+0.00%
$ 6.28 million $ 180
Jan 18, 5 PM $ 0.00575
+0.00%
$ -- $ 179
Jan 18, 4 PM $ 0.00578
+0.00%
$ -- $ 178
Jan 18, 1 PM $ 0.00574
+0.00%
$ -- $ 176
Jan 18, 12 PM $ 0.00575
-0.32%
$ 6.27 million $ 150
Jan 18, 11 AM $ 0.00576
-0.38%
$ 6.28 million $ 106
Jan 18, 7 AM $ 0.00576
+0.00%
$ -- $ 84
Jan 18, 6 AM $ 0.00576
+0.11%
$ 6.28 million $ 83
Jan 18, 5 AM $ 0.00574
+0.21%
$ 6.26 million $ 70
Jan 18, 3 AM $ 0.00575
+0.00%
$ -- $ 185
Jan 18, 2 AM $ 0.00573
+0.00%
$ -- $ 184
Jan 18, 1 AM $ 0.00573
+0.00%
$ -- $ 175
Jan 18, 12 AM $ 0.00574
+0.08%
$ 6.26 million $ 175
Jan 17, 11 PM $ 0.00575
+0.00%
$ -- $ 155
Jan 17, 8 PM $ 0.00573
+0.00%
$ -- $ 153
Jan 17, 7 PM $ 0.00572
+0.00%
$ -- $ 154
Jan 17, 5 PM $ 0.00573
+0.00%
$ -- $ 153
Jan 17, 1 PM $ 0.00575
+0.00%
$ -- $ 151
Jan 17, 12 PM $ 0.00573
+0.00%
$ -- $ 151
Jan 17, 11 AM $ 0.00573
-0.07%
$ 6.24 million $ 131
Jan 17, 9 AM $ 0.00572
+0.00%
$ -- $ 130
Jan 17, 8 AM $ 0.00574
-0.29%
$ 6.25 million $ 110
Jan 17, 7 AM $ 0.00573
+0.00%
$ -- $ 90
Jan 17, 6 AM $ 0.00578
+0.90%
$ 6.3 million $ 86
Jan 17, 5 AM $ 0.00573
+0.22%
$ 6.24 million $ 64
Jan 17, 3 AM $ 0.00574
+0.00%
$ -- $ 496