EUR CoinVertible Historical Data

EURCV Page 92
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $1.18
+0.00%
$56.9 million $67,976
Mar 1, 12 PM $1.18
+0.00%
$56.9 million $67,869
Mar 1, 11 AM $1.18
+0.01%
$56.9 million $66,859
Mar 1, 10 AM $1.18
+0.06%
$56.9 million $64,357
Mar 1, 9 AM $1.18
+0.04%
$56.86 million $35,535
Mar 1, 8 AM $1.18
+0.04%
$56.84 million $15,726
Mar 1, 7 AM $1.18
+0.00%
$56.82 million $18,310
Mar 1, 6 AM $1.18
+0.01%
$56.82 million $18,238
Mar 1, 5 AM $1.18
-0.06%
$56.81 million $14,078
Mar 1, 4 AM $1.18
+0.05%
$56.84 million $14,015
Mar 1, 3 AM $1.18
+0.02%
$56.81 million $84,004
Mar 1, 2 AM $1.18
+0.01%
$56.8 million $83,723
Mar 1, 1 AM $1.18
+0.00%
$56.8 million $75,096
Mar 1, 12 AM $1.18
+0.00%
$56.8 million $74,522
Download