EUR CoinVertible Historical Data

EURCV Page 92
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 1.18
+0.00%
$ 52.6 million $ 1.84 million
Jan 1, 6 PM $ 1.18
-0.11%
$ 52.6 million $ 1.82 million
Jan 1, 5 PM $ 1.18
+0.00%
$ 52.66 million $ 1.78 million
Jan 1, 4 PM $ 1.18
+0.00%
$ 52.66 million $ 1.78 million
Jan 1, 3 PM $ 1.18
+0.00%
$ 52.66 million $ 1.78 million
Jan 1, 2 PM $ 1.18
+0.27%
$ 52.66 million $ 1.78 million
Jan 1, 1 PM $ 1.18
+0.00%
$ 52.66 million $ 1.8 million
Jan 1, 12 PM $ 1.18
-0.01%
$ 52.66 million $ 1.8 million
Jan 1, 11 AM $ 1.17
-0.28%
$ 52.52 million $ 1.8 million
Jan 1, 10 AM $ 1.18
+0.00%
$ 52.66 million $ 1.8 million
Jan 1, 9 AM $ 1.17
-0.28%
$ 52.52 million $ 1.8 million
Jan 1, 8 AM $ 1.18
+0.00%
$ 52.66 million $ 1.8 million
Jan 1, 7 AM $ 1.18
+0.00%
$ 52.66 million $ 1.82 million
Jan 1, 6 AM $ 1.18
+0.28%
$ 52.66 million $ 1.82 million
Jan 1, 5 AM $ 1.17
-0.29%
$ 52.51 million $ 1.82 million
Jan 1, 4 AM $ 1.18
+0.00%
$ 52.67 million $ 1.82 million
Jan 1, 3 AM $ 1.18
+0.00%
$ 52.67 million $ 1.82 million
Jan 1, 2 AM $ 1.18
+0.00%
$ 52.67 million $ 1.82 million
Jan 1, 1 AM $ 1.18
+0.00%
$ 52.67 million $ 1.79 million
Jan 1, 12 AM $ 1.18
+0.00%
$ 52.67 million $ 1.79 million
Download