EUR CoinVertible Historical Data

EURCV
Download
Date Close Price change Market cap Trading volume
Today $1.17
+0.00%
$169.61 million $542,525
Yesterday $1.17
-0.22%
$169.22 million $637,864
Aug 21, 2026 $1.17
+0.12%
$169.59 million $1.67 million
Aug 20, 2026 $1.17
+0.04%
$169.39 million $1.74 million
Aug 19, 2026 $1.17
+0.89%
$161.57 million $1.55 million
Aug 18, 2026 $1.16
-0.14%
$160.16 million $184,900
Aug 17, 2026 $1.16
+0.14%
$160.23 million $1.14 million
Aug 16, 2026 $1.16
-0.03%
$160 million $26,946
Aug 15, 2026 $1.16
+0.05%
$160.05 million $367,815
Aug 14, 2026 $1.16
+0.26%
$159.97 million $5,215
Aug 13, 2026 $1.15
-0.02%
$159.56 million $286,296
Aug 12, 2026 $1.15
-0.04%
$159.58 million $240,420
Aug 11, 2026 $1.15
-0.03%
$159.65 million $361,488
Aug 10, 2026 $1.15
-0.03%
$159.7 million $234,489
Aug 9, 2026 $1.15
-0.09%
$159.75 million $209,486
Aug 8, 2026 $1.16
+0.18%
$159.9 million $92,284
Aug 7, 2026 $1.15
+0.18%
$159.61 million $140,740
Aug 6, 2026 $1.15
-0.32%
$124.81 million $814,335
Aug 5, 2026 $1.16
+0.21%
$125.19 million $3.43 million
Aug 4, 2026 $1.15
+0.14%
$124.93 million $1.05 million
Aug 3, 2026 $1.15
-0.23%
$124.75 million $590,519
Aug 2, 2026 $1.15
+0.09%
$125.16 million $412,831
Aug 1, 2026 $1.15
+0.06%
$118.89 million $157,684
Jul 31, 2026 $1.15
+0.04%
$118.82 million $920,389
Jul 30, 2026 $1.15
+0.52%
$118.77 million $1.42 million
Jul 29, 2026 $1.15
+0.71%
$118.16 million $578,399
Jul 28, 2026 $1.14
+0.11%
$117.33 million $930,392
Jul 27, 2026 $1.14
-0.06%
$117.2 million $1.16 million
Jul 26, 2026 $1.14
+0.23%
$117.28 million $126,074
Jul 25, 2026 $1.14
-0.02%
$114.66 million $253,278
Jul 24, 2026 $1.14
-0.19%
$114.68 million $1.97 million
Jul 23, 2026 $1.14
-0.32%
$114.77 million $1.6 million
Jul 22, 2026 $1.14
+0.05%
$115.05 million $152,504
Jul 21, 2026 $1.14
-0.01%
$114.97 million $913,896
Jul 20, 2026 $1.14
-0.27%
$114.98 million $727,538
Jul 19, 2026 $1.14
-0.14%
$115.23 million $47,228
Jul 18, 2026 $1.14
+0.04%
$55.09 million $176,084
Jul 17, 2026 $1.14
-0.04%
$55.07 million $604,789
Jul 16, 2026 $1.14
-0.17%
$55.1 million $578,882
Jul 15, 2026 $1.15
+0.35%
$55.19 million $625,367
Jul 14, 2026 $1.14
+0.25%
$55 million $596,189
Jul 13, 2026 $1.14
-0.02%
$54.86 million $1.16 million
Jul 12, 2026 $1.14
-0.09%
$54.87 million $196,420
Jul 11, 2026 $1.14
-0.08%
$54.93 million $209,920
Jul 10, 2026 $1.14
-0.13%
$54.97 million $1.04 million
Jul 9, 2026 $1.14
+0.14%
$55.04 million $1.79 million
Jul 8, 2026 $1.14
+0.05%
$54.96 million $3.14 million
Jul 7, 2026 $1.14
-0.22%
$54.94 million $462,066
Jul 6, 2026 $1.14
+0.06%
$55.06 million $2.2 million
Jul 5, 2026 $1.14
-0.11%
$55.02 million $46,771
Download