EUR CoinVertible Historical Data

EURCV
Download
Date Close Price change Market cap Trading volume
Today $ 1.15
+0.00%
$ 124.99 million $ 271,610
Yesterday $ 1.15
+0.09%
$ 125.16 million $ 412,831
Aug 1, 2026 $ 1.15
+0.06%
$ 118.89 million $ 157,684
Jul 31, 2026 $ 1.15
+0.04%
$ 118.82 million $ 920,389
Jul 30, 2026 $ 1.15
+0.52%
$ 118.77 million $ 1.42 million
Jul 29, 2026 $ 1.15
+0.71%
$ 118.16 million $ 578,399
Jul 28, 2026 $ 1.14
+0.11%
$ 117.33 million $ 930,392
Jul 27, 2026 $ 1.14
-0.06%
$ 117.2 million $ 1.16 million
Jul 26, 2026 $ 1.14
+0.23%
$ 117.28 million $ 126,074
Jul 25, 2026 $ 1.14
-0.02%
$ 114.66 million $ 253,278
Jul 24, 2026 $ 1.14
-0.19%
$ 114.68 million $ 1.97 million
Jul 23, 2026 $ 1.14
-0.32%
$ 114.77 million $ 1.6 million
Jul 22, 2026 $ 1.14
+0.05%
$ 115.05 million $ 152,504
Jul 21, 2026 $ 1.14
-0.01%
$ 114.97 million $ 913,896
Jul 20, 2026 $ 1.14
-0.27%
$ 114.98 million $ 727,538
Jul 19, 2026 $ 1.14
-0.14%
$ 115.23 million $ 47,228
Jul 18, 2026 $ 1.14
+0.04%
$ 55.09 million $ 176,084
Jul 17, 2026 $ 1.14
-0.04%
$ 55.07 million $ 604,789
Jul 16, 2026 $ 1.14
-0.17%
$ 55.1 million $ 578,882
Jul 15, 2026 $ 1.15
+0.35%
$ 55.19 million $ 625,367
Jul 14, 2026 $ 1.14
+0.25%
$ 55 million $ 596,189
Jul 13, 2026 $ 1.14
-0.02%
$ 54.86 million $ 1.16 million
Jul 12, 2026 $ 1.14
-0.09%
$ 54.87 million $ 196,420
Jul 11, 2026 $ 1.14
-0.08%
$ 54.93 million $ 209,920
Jul 10, 2026 $ 1.14
-0.13%
$ 54.97 million $ 1.04 million
Jul 9, 2026 $ 1.14
+0.14%
$ 55.04 million $ 1.79 million
Jul 8, 2026 $ 1.14
+0.05%
$ 54.96 million $ 3.14 million
Jul 7, 2026 $ 1.14
-0.22%
$ 54.94 million $ 462,066
Jul 6, 2026 $ 1.14
+0.06%
$ 55.06 million $ 2.2 million
Jul 5, 2026 $ 1.14
-0.11%
$ 55.02 million $ 46,771
Jul 4, 2026 $ 1.14
-0.12%
$ 55.01 million $ 195,144
Jul 3, 2026 $ 1.14
+0.09%
$ 55.08 million $ 564,594
Jul 2, 2026 $ 1.14
+0.47%
$ 55.03 million $ 1.47 million
Jul 1, 2026 $ 1.14
+0.05%
$ 54.77 million $ 876,294
Jun 30, 2026 $ 1.14
-0.48%
$ 54.75 million $ 528,332
Jun 29, 2026 $ 1.14
+0.31%
$ 55.01 million $ 1.62 million
Jun 28, 2026 $ 1.14
+0.04%
$ 54.84 million $ 154,155
Jun 27, 2026 $ 1.14
-0.01%
$ 54.85 million $ 112,844
Jun 26, 2026 $ 1.14
+0.28%
$ 54.85 million $ 1.15 million
Jun 25, 2026 $ 1.14
+0.07%
$ 54.7 million $ 789,007
Jun 24, 2026 $ 1.14
-0.30%
$ 54.66 million $ 1.05 million
Jun 23, 2026 $ 1.14
-0.33%
$ 54.83 million $ 1.44 million
Jun 22, 2026 $ 1.14
-0.33%
$ 55 million $ 590,632
Jun 21, 2026 $ 1.15
-0.05%
$ 55.18 million $ 572,546
Jun 20, 2026 $ 1.15
-0.04%
$ 55.21 million $ 16,788
Jun 19, 2026 $ 1.15
+0.06%
$ 55.23 million $ 787,190
Jun 18, 2026 $ 1.15
-0.37%
$ 55.2 million $ 1.43 million
Jun 17, 2026 $ 1.15
-0.92%
$ 55.4 million $ 2.96 million
Jun 16, 2026 $ 1.16
+0.19%
$ 55.91 million $ 1.35 million
Jun 15, 2026 $ 1.16
-0.17%
$ 55.81 million $ 885,672
Download