Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUR CoinVertible Historical Data

EURCV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.13
+0.00%
$188.78 million $1.25 million
Yesterday $1.12
-0.80%
$188.72 million $3.04 million
Sep 30, 2026 $1.13
-0.11%
$190.1 million $1.29 million
Sep 29, 2026 $1.13
-0.21%
$190.31 million $1.99 million
Sep 28, 2026 $1.14
-0.03%
$190.78 million $1.18 million
Sep 27, 2026 $1.14
-0.13%
$190.8 million $462,847
Sep 26, 2026 $1.14
-0.01%
$191.05 million $91,265
Sep 25, 2026 $1.14
+0.07%
$191.06 million $752,773
Sep 24, 2026 $1.14
+0.94%
$190.92 million $245,710
Sep 23, 2026 $1.13
-1.39%
$189.14 million $1.64 million
Sep 22, 2026 $1.14
-0.20%
$191.86 million $1.72 million
Sep 21, 2026 $1.15
-0.21%
$192.26 million $1.8 million
Sep 20, 2026 $1.15
+0.01%
$190.02 million $67,617
Sep 19, 2026 $1.15
-0.02%
$190 million $179,746
Sep 18, 2026 $1.15
+0.08%
$190.03 million $917,042
Sep 17, 2026 $1.15
+0.11%
$189.88 million $584,372
Sep 16, 2026 $1.15
-0.64%
$189.66 million $639,084
Sep 15, 2026 $1.15
+0.74%
$190.87 million $1.49 million
Sep 14, 2026 $1.15
-0.34%
$191.04 million $1 million
Sep 13, 2026 $1.16
-0.09%
$191.95 million $2.7 million
Sep 12, 2026 $1.16
+0.37%
$192.12 million $344,956
Sep 11, 2026 $1.16
-0.45%
$191.39 million $1.33 million
Sep 10, 2026 $1.16
-0.22%
$192.26 million $942,989
Sep 9, 2026 $1.16
+0.07%
$192.69 million $608,890
Sep 8, 2026 $1.16
+0.00%
$182.03 million $1 million
Sep 7, 2026 $1.16
+0.13%
$182.03 million $437,174
Sep 6, 2026 $1.16
-0.03%
$181.83 million $32,140
Sep 5, 2026 $1.16
-0.02%
$181.9 million $138,068
Sep 4, 2026 $1.16
-0.03%
$181.94 million $246,280
Sep 3, 2026 $1.16
+0.35%
$181.99 million $998,631
Sep 2, 2026 $1.16
-0.12%
$181.36 million $269,378
Sep 1, 2026 $1.16
-0.78%
$181.58 million $364,008
Aug 31, 2026 $1.17
+0.84%
$169.43 million $602,304
Aug 30, 2026 $1.16
+0.10%
$168.16 million $860,278
Aug 29, 2026 $1.16
+0.05%
$168 million $164,300
Aug 28, 2026 $1.16
-0.59%
$167.91 million $896,749
Aug 27, 2026 $1.17
-0.01%
$168.92 million $1.07 million
Aug 26, 2026 $1.17
-0.07%
$168.94 million $398,403
Aug 25, 2026 $1.17
+0.05%
$169.05 million $720,258
Aug 24, 2026 $1.17
-0.26%
$168.95 million $745,728
Aug 23, 2026 $1.17
+0.10%
$169.39 million $1.03 million
Aug 22, 2026 $1.17
-0.22%
$169.22 million $637,864
Aug 21, 2026 $1.17
+0.12%
$169.59 million $1.67 million
Aug 20, 2026 $1.17
+0.04%
$169.39 million $1.74 million
Aug 19, 2026 $1.17
+0.89%
$161.57 million $1.55 million
Aug 18, 2026 $1.16
-0.14%
$160.16 million $184,900
Aug 17, 2026 $1.16
+0.14%
$160.23 million $1.14 million
Aug 16, 2026 $1.16
-0.03%
$160 million $26,946
Aug 15, 2026 $1.16
+0.05%
$160.05 million $367,815
Aug 14, 2026 $1.16
+0.26%
$159.97 million $5,215
Download