Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR CoinVertible Historical Data

EURCV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.12
+0.00%
$187.93 million $1.43 million
Yesterday $1.12
-0.13%
$188.25 million $1.4 million
Oct 21, 2026 $1.12
+0.08%
$188.47 million $324,238
Oct 20, 2026 $1.12
+0.12%
$188.33 million $381,349
Oct 19, 2026 $1.12
-0.09%
$188.1 million $759,908
Oct 18, 2026 $1.12
-0.16%
$188.27 million $602,753
Oct 17, 2026 $1.12
+0.02%
$188.5 million $230,620
Oct 16, 2026 $1.12
+0.21%
$188.47 million $624,146
Oct 15, 2026 $1.12
+0.17%
$188.08 million $1.03 million
Oct 14, 2026 $1.12
-0.07%
$187.74 million $2.06 million
Oct 13, 2026 $1.12
+0.33%
$187.87 million $825,741
Oct 12, 2026 $1.12
-0.36%
$187.24 million $523,178
Oct 11, 2026 $1.12
-0.02%
$187.91 million $135,426
Oct 10, 2026 $1.12
+0.04%
$187.95 million $324,158
Oct 9, 2026 $1.12
-0.09%
$187.87 million $2.61 million
Oct 8, 2026 $1.12
+0.10%
$188.03 million $1.28 million
Oct 7, 2026 $1.12
-0.50%
$187.84 million $1.33 million
Oct 6, 2026 $1.13
+0.29%
$188.78 million $780,322
Oct 5, 2026 $1.12
-0.30%
$188.23 million $1.06 million
Oct 4, 2026 $1.13
+0.05%
$188.8 million $51,334
Oct 3, 2026 $1.12
+0.01%
$188.71 million $231,647
Oct 2, 2026 $1.12
-0.02%
$188.68 million $1.25 million
Oct 1, 2026 $1.12
-0.80%
$188.72 million $3.04 million
Sep 30, 2026 $1.13
-0.11%
$190.1 million $1.29 million
Sep 29, 2026 $1.13
-0.21%
$190.31 million $1.99 million
Sep 28, 2026 $1.14
-0.03%
$190.78 million $1.18 million
Sep 27, 2026 $1.14
-0.13%
$190.8 million $462,847
Sep 26, 2026 $1.14
-0.01%
$191.05 million $91,265
Sep 25, 2026 $1.14
+0.07%
$191.06 million $752,773
Sep 24, 2026 $1.14
+0.94%
$190.92 million $245,710
Sep 23, 2026 $1.13
-1.39%
$189.14 million $1.64 million
Sep 22, 2026 $1.14
-0.20%
$191.86 million $1.72 million
Sep 21, 2026 $1.15
-0.21%
$192.26 million $1.8 million
Sep 20, 2026 $1.15
+0.01%
$190.02 million $67,617
Sep 19, 2026 $1.15
-0.02%
$190 million $179,746
Sep 18, 2026 $1.15
+0.08%
$190.03 million $917,042
Sep 17, 2026 $1.15
+0.11%
$189.88 million $584,372
Sep 16, 2026 $1.15
-0.64%
$189.66 million $639,084
Sep 15, 2026 $1.15
+0.74%
$190.87 million $1.49 million
Sep 14, 2026 $1.15
-0.34%
$191.04 million $1 million
Sep 13, 2026 $1.16
-0.09%
$191.95 million $2.7 million
Sep 12, 2026 $1.16
+0.37%
$192.12 million $344,956
Sep 11, 2026 $1.16
-0.45%
$191.39 million $1.33 million
Sep 10, 2026 $1.16
-0.22%
$192.26 million $942,989
Sep 9, 2026 $1.16
+0.07%
$192.69 million $608,890
Sep 8, 2026 $1.16
+0.00%
$182.03 million $1 million
Sep 7, 2026 $1.16
+0.13%
$182.03 million $437,174
Sep 6, 2026 $1.16
-0.03%
$181.83 million $32,140
Sep 5, 2026 $1.16
-0.02%
$181.9 million $138,068
Sep 4, 2026 $1.16
-0.03%
$181.94 million $246,280
Download