EUR CoinVertible Historical Data

EURCV
Download
Date Close Price change Market cap Trading volume
Today $ 1.14
+0.00%
$ 54.92 million $ 1.15 million
Yesterday $ 1.14
-0.22%
$ 54.94 million $ 462,066
Jul 6, 2026 $ 1.14
+0.06%
$ 55.06 million $ 2.2 million
Jul 5, 2026 $ 1.14
-0.11%
$ 55.02 million $ 46,771
Jul 4, 2026 $ 1.14
-0.12%
$ 55.01 million $ 195,144
Jul 3, 2026 $ 1.14
+0.09%
$ 55.08 million $ 564,594
Jul 2, 2026 $ 1.14
+0.47%
$ 55.03 million $ 1.47 million
Jul 1, 2026 $ 1.14
+0.05%
$ 54.77 million $ 876,294
Jun 30, 2026 $ 1.14
-0.48%
$ 54.75 million $ 528,332
Jun 29, 2026 $ 1.14
+0.31%
$ 55.01 million $ 1.62 million
Jun 28, 2026 $ 1.14
+0.04%
$ 54.84 million $ 154,155
Jun 27, 2026 $ 1.14
-0.01%
$ 54.85 million $ 112,844
Jun 26, 2026 $ 1.14
+0.28%
$ 54.85 million $ 1.15 million
Jun 25, 2026 $ 1.14
+0.07%
$ 54.7 million $ 789,007
Jun 24, 2026 $ 1.14
-0.30%
$ 54.66 million $ 1.05 million
Jun 23, 2026 $ 1.14
-0.33%
$ 54.83 million $ 1.44 million
Jun 22, 2026 $ 1.14
-0.33%
$ 55 million $ 590,632
Jun 21, 2026 $ 1.15
-0.05%
$ 55.18 million $ 572,546
Jun 20, 2026 $ 1.15
-0.04%
$ 55.21 million $ 16,788
Jun 19, 2026 $ 1.15
+0.06%
$ 55.23 million $ 787,190
Jun 18, 2026 $ 1.15
-0.37%
$ 55.2 million $ 1.43 million
Jun 17, 2026 $ 1.15
-0.92%
$ 55.4 million $ 2.96 million
Jun 16, 2026 $ 1.16
+0.19%
$ 55.91 million $ 1.35 million
Jun 15, 2026 $ 1.16
-0.17%
$ 55.81 million $ 885,672
Jun 14, 2026 $ 1.16
+0.40%
$ 55.91 million $ 202,890
Jun 13, 2026 $ 1.16
-0.03%
$ 55.68 million $ 6,208
Jun 12, 2026 $ 1.16
-0.08%
$ 55.7 million $ 265,297
Jun 11, 2026 $ 1.16
+0.35%
$ 55.74 million $ 655,217
Jun 10, 2026 $ 1.15
-0.03%
$ 55.56 million $ 1.32 million
Jun 9, 2026 $ 1.15
+0.08%
$ 55.58 million $ 601,609
Jun 8, 2026 $ 1.15
+0.22%
$ 55.54 million $ 631,713
Jun 7, 2026 $ 1.15
+0.09%
$ 55.42 million $ 417,387
Jun 6, 2026 $ 1.15
-0.13%
$ 55.37 million $ 225,524
Jun 5, 2026 $ 1.15
-0.83%
$ 55.44 million $ 1.65 million
Jun 4, 2026 $ 1.16
+0.09%
$ 55.93 million $ 1.1 million
Jun 3, 2026 $ 1.16
-0.23%
$ 55.88 million $ 519,205
Jun 2, 2026 $ 1.16
-0.01%
$ 56 million $ 498,619
Jun 1, 2026 $ 1.16
-0.19%
$ 56.01 million $ 900,630
May 31, 2026 $ 1.17
+0.00%
$ 56.15 million $ 159,130
May 30, 2026 $ 1.17
+0.15%
$ -- $ 549,024
May 29, 2026 $ 1.17
+0.07%
$ 56.13 million $ 393,434
May 28, 2026 $ 1.16
+0.13%
$ 56.09 million $ 412,749
May 27, 2026 $ 1.16
-0.04%
$ 56.01 million $ 576,804
May 26, 2026 $ 1.16
-0.06%
$ 56.03 million $ 280,473
May 25, 2026 $ 1.16
+0.07%
$ 56.07 million $ 84,015
May 24, 2026 $ 1.16
+0.22%
$ 56.03 million $ 789,889
May 23, 2026 $ 1.16
+0.05%
$ 55.91 million $ 246,540
May 22, 2026 $ 1.17
+0.27%
$ 55.88 million $ 209,745
May 21, 2026 $ 1.16
-0.06%
$ 55.96 million $ 692,746
May 20, 2026 $ 1.16
+0.16%
$ 55.99 million $ 821,321
Download