EUR CoinVertible Historical Data

EURCV
Download
Date Close Price change Market cap Trading volume
Today $ 1.15
+0.00%
$ 55.46 million $ 2.91 million
Yesterday $ 1.15
-0.92%
$ 55.4 million $ 2.96 million
Jun 16, 2026 $ 1.16
+0.19%
$ 55.91 million $ 1.35 million
Jun 15, 2026 $ 1.16
-0.17%
$ 55.81 million $ 885,672
Jun 14, 2026 $ 1.16
+0.40%
$ 55.91 million $ 202,890
Jun 13, 2026 $ 1.16
-0.03%
$ 55.68 million $ 6,208
Jun 12, 2026 $ 1.16
-0.08%
$ 55.7 million $ 265,297
Jun 11, 2026 $ 1.16
+0.35%
$ 55.74 million $ 655,217
Jun 10, 2026 $ 1.15
-0.03%
$ 55.56 million $ 1.32 million
Jun 9, 2026 $ 1.15
+0.08%
$ 55.58 million $ 601,609
Jun 8, 2026 $ 1.15
+0.22%
$ 55.54 million $ 631,713
Jun 7, 2026 $ 1.15
+0.09%
$ 55.42 million $ 417,387
Jun 6, 2026 $ 1.15
-0.13%
$ 55.37 million $ 225,524
Jun 5, 2026 $ 1.15
-0.83%
$ 55.44 million $ 1.65 million
Jun 4, 2026 $ 1.16
+0.09%
$ 55.93 million $ 1.1 million
Jun 3, 2026 $ 1.16
-0.23%
$ 55.88 million $ 519,205
Jun 2, 2026 $ 1.16
-0.01%
$ 56 million $ 498,619
Jun 1, 2026 $ 1.16
-0.19%
$ 56.01 million $ 900,630
May 31, 2026 $ 1.17
+0.00%
$ 56.15 million $ 159,130
May 30, 2026 $ 1.17
+0.15%
$ -- $ 549,024
May 29, 2026 $ 1.17
+0.07%
$ 56.13 million $ 393,434
May 28, 2026 $ 1.16
+0.13%
$ 56.09 million $ 412,749
May 27, 2026 $ 1.16
-0.04%
$ 56.01 million $ 576,804
May 26, 2026 $ 1.16
-0.06%
$ 56.03 million $ 280,473
May 25, 2026 $ 1.16
+0.07%
$ 56.07 million $ 84,015
May 24, 2026 $ 1.16
+0.22%
$ 56.03 million $ 789,889
May 23, 2026 $ 1.16
+0.05%
$ 55.91 million $ 246,540
May 22, 2026 $ 1.17
+0.27%
$ 55.88 million $ 209,745
May 21, 2026 $ 1.16
-0.06%
$ 55.96 million $ 692,746
May 20, 2026 $ 1.16
+0.16%
$ 55.99 million $ 821,321
May 19, 2026 $ 1.16
-0.38%
$ 55.9 million $ 504,514
May 18, 2026 $ 1.17
+0.33%
$ 56.13 million $ 948,499
May 17, 2026 $ 1.16
-0.05%
$ 55.94 million $ 291,078
May 16, 2026 $ 1.16
+0.00%
$ 55.97 million $ 124,907
May 15, 2026 $ 1.16
-0.37%
$ 55.97 million $ 740,683
May 14, 2026 $ 1.17
-0.43%
$ 56.17 million $ 2.06 million
May 13, 2026 $ 1.17
-0.18%
$ 56.42 million $ 1.83 million
May 12, 2026 $ 1.17
-0.39%
$ 56.52 million $ 555,131
May 11, 2026 $ 1.18
+0.17%
$ 56.74 million $ 193,148
May 10, 2026 $ 1.18
-0.05%
$ 56.65 million $ 1.28 million
May 9, 2026 $ 1.18
-0.08%
$ 56.67 million $ 863,900
May 8, 2026 $ 1.18
+0.43%
$ 56.72 million $ 613,734
May 7, 2026 $ 1.17
-0.19%
$ 56.47 million $ 584,193
May 6, 2026 $ 1.17
+0.30%
$ 56.57 million $ 3.15 million
May 5, 2026 $ 1.17
+0.21%
$ 56.4 million $ 345,367
May 4, 2026 $ 1.17
-0.30%
$ 56.31 million $ 264,953
May 3, 2026 $ 1.17
+0.04%
$ 56.48 million $ 457,486
May 2, 2026 $ 1.17
+0.01%
$ 56.46 million $ 177,758
May 1, 2026 $ 1.17
-0.03%
$ 56.48 million $ 379,035
Apr 30, 2026 $ 1.17
+0.45%
$ 56.49 million $ 1.62 million
Download