Little Kitten Pinky Historical Data

LKP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.000455
+12.62%
$ 455,000 $ 1,447
Apr 29, 2024 $ 0.000404
-19.52%
$ 404,000 $ 10
Apr 28, 2024 $ 0.000502
+22.44%
$ 502,000 $ 23
Apr 27, 2024 $ 0.00041
-32.45%
$ 410,000 $ 91
Apr 26, 2024 $ 0.000607
+19.96%
$ 607,000 $ 64
Apr 25, 2024 $ 0.000506
-4.35%
$ 506,000 $ 55
Apr 24, 2024 $ 0.000529
-23.67%
$ 529,000 $ 1,040
Apr 23, 2024 $ 0.000693
+9.65%
$ 693,000 $ 195
Apr 22, 2024 $ 0.000632
-25.12%
$ 632,000 $ 31
Apr 21, 2024 $ 0.000844
+31.46%
$ 844,000 $ 30
Apr 20, 2024 $ 0.000642
-18.73%
$ 642,000 $ 170
Apr 19, 2024 $ 0.00079
+19.70%
$ 790,000 $ 36
Apr 18, 2024 $ 0.000918
+19.22%
$ 918,000 $ 487
Apr 17, 2024 $ 0.00077
-12.40%
$ 770,000 $ 60
Apr 16, 2024 $ 0.000879
+12.98%
$ 879,000 $ 37
Apr 15, 2024 $ 0.000778
-20.04%
$ 778,000 $ 11
Apr 14, 2024 $ 0.000973
+35.52%
$ 973,000 $ 23
Apr 13, 2024 $ 0.000718
-22.38%
$ 718,000 $ 593
Apr 12, 2024 $ 0.000925
+1.54%
$ 925,000 $ 56
Apr 11, 2024 $ 0.000917
-9.74%
$ 917,000 $ 100
Apr 10, 2024 $ 0.00102
+14.16%
$ 1.02 million $ 75
Apr 9, 2024 $ 0.00089
+0.91%
$ 890,000 $ 109
Apr 8, 2024 $ 0.00107
-1.84%
$ 1.07 million $ 27
Apr 7, 2024 $ 0.00109
-23.33%
$ 1.09 million $ 267
Apr 6, 2024 $ 0.00142
+25.35%
$ 1.42 million $ 50,445
Apr 5, 2024 $ 0.0013
-8.98%
$ 1.3 million $ 114
Apr 4, 2024 $ 0.00143
+13.81%
$ 1.43 million $ 193
Apr 3, 2024 $ 0.00125
+49.17%
$ 1.25 million $ 853
Apr 2, 2024 $ 0.000795
-26.18%
$ 795,000 $ 78
Apr 1, 2024 $ 0.000993
-5.88%
$ 1.08 million $ 203
Mar 31, 2024 $ 0.00169
+28.69%
$ 1.69 million $ 3,484
Mar 30, 2024 $ 0.00112
+40.83%
$ 1.12 million $ 1,245
Mar 29, 2024 $ 0.000796
+1.40%
$ 796,000 $ 107
Mar 28, 2024 $ 0.000785
-16.93%
$ 785,000 $ 194
Mar 27, 2024 $ 0.000945
+48.35%
$ 945,000 $ 579
Mar 26, 2024 $ 0.000681
-31.49%
$ 681,000 $ 229
Mar 25, 2024 $ 0.000994
+14.65%
$ 994,000 $ 78
Mar 24, 2024 $ 0.000867
+24.75%
$ 867,000 $ 188
Mar 23, 2024 $ 0.000695
+0.14%
$ 695,000 $ 11
Mar 22, 2024 $ 0.000694
+2.06%
$ 694,000 $ 7
Mar 21, 2024 $ 0.00068
-34.93%
$ 680,000 $ 377
Mar 20, 2024 $ 0.002
+0.00%
$ 2 million $ 11
Mar 19, 2024 $ 0.002
+94.74%
$ 2 million $ 11
Mar 18, 2024 $ 0.00103
+16.44%
$ 1.03 million $ 154
Mar 17, 2024 $ 0.00172
-21.82%
$ 1.72 million $ 611
Mar 16, 2024 $ 0.0022
+24.29%
$ 2.2 million $ 1,345
Mar 15, 2024 $ 0.00177
-18.43%
$ 1.77 million $ 268
Mar 14, 2024 $ 0.00217
+17.30%
$ 2.17 million $ 1,680
Mar 13, 2024 $ 0.00205
+21.30%
$ 2.05 million $ 593
Mar 12, 2024 $ 0.00169
-28.09%
$ 1.69 million $ 477