Little Kitten Pinky Historical Data

LKP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.00235
+3.52%
$ 2.35 million $ 1,125
Mar 10, 2024 $ 0.00227
+10.19%
$ 2.27 million $ 529
Mar 9, 2024 $ 0.00293
+36.28%
$ 2.93 million $ 15,681
Mar 8, 2024 $ 0.00215
-14.34%
$ 2.15 million $ 1,695
Mar 7, 2024 $ 0.00251
-33.42%
$ 2.51 million $ 1,188
Mar 6, 2024 $ 0.02
+0.00%
$ -- $ 12
Mar 5, 2024 $ 0.02
-66.67%
$ 20 million $ 117
Mar 4, 2024 $ 0.06
+16.50%
$ 60 million $ 1,296
Mar 2, 2024 $ 0.0499
+0.00%
$ -- $ 1,569
Mar 1, 2024 $ 0.0499
-1.44%
$ 49.9 million $ 2,092
Download