Fofar Historical Data

FOFAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $0.0₅203
+1.03%
$855,075 $374
Jul 24, 2025 $0.0₅201
+0.72%
$846,321 $42
Jul 23, 2025 $0.0₅195
-10.71%
$821,002 $239
Jul 22, 2025 $0.0₅219
-2.58%
$919,444 $88
Jul 21, 2025 $0.0₅224
-2.83%
$943,765 $74
Jul 13, 2025 $0.0₅148
+0.00%
$620,544 $28
Jul 12, 2025 $0.0₅176
+0.00%
$741,691 $57
Jul 11, 2025 $0.0₅176
+15.78%
$741,691 $255
Jul 10, 2025 $0.0₅139
+0.97%
$584,805 $173
Jun 24, 2025 $0.0₅129
+0.89%
$544,612 $91
Jun 23, 2025 $0.0₅128
+55.10%
$538,943 $215
Jun 22, 2025 $0.0₆834
+4.61%
$350,929 $25
Jun 21, 2025 $0.0₆804
-10.26%
$338,066 $14
Jun 20, 2025 $0.0₆89
-9.58%
$374,385 $14
Jun 19, 2025 $0.0₆971
-5.43%
$408,650 $33
Jun 18, 2025 $0.0₅103
-3.56%
$433,020 $28
Jun 17, 2025 $0.0₅107
+1.90%
$448,742 $82
Jun 16, 2025 $0.0₅107
+2.15%
$450,412 $72
Jun 15, 2025 $0.0₅105
-1.86%
$440,253 $19
Jun 14, 2025 $0.0₅107
-4.47%
$448,086 $17
Jun 13, 2025 $0.0₅111
+5.11%
$468,131 $29
Jun 12, 2025 $0.0₅116
-3.77%
$485,952 $33
Jun 11, 2025 $0.0₅133
+7.48%
$-- $691
Jun 10, 2025 $0.0₅107
+1.83%
$450,326 $333
Jun 9, 2025 $0.0₅104
+10.55%
$437,172 $53
Jun 8, 2025 $0.0₆943
-1.45%
$396,563 $16
Jun 7, 2025 $0.0₆961
+0.78%
$404,289 $21
Jun 5, 2025 $0.0₆924
-6.88%
$388,809 $32
Jun 4, 2025 $0.0₆989
-3.94%
$415,908 $34
Jun 3, 2025 $0.0₅103
-14.10%
$434,878 $30
Jun 2, 2025 $0.0₅104
+3.34%
$435,944 $34
Jun 1, 2025 $0.0₅101
+0.88%
$425,636 $55
May 31, 2025 $0.0₅103
-4.76%
$-- $151
May 30, 2025 $0.0₅109
-0.15%
$457,675 $227
May 29, 2025 $0.0₅102
-0.96%
$429,850 $43
May 28, 2025 $0.0₅102
-14.01%
$429,917 $406
May 27, 2025 $0.0₅118
-0.55%
$498,054 $70
May 26, 2025 $0.0₅119
-6.01%
$500,821 $187
May 25, 2025 $0.0₅125
+1.47%
$524,186 $38
May 19, 2025 $0.0₅12
+0.00%
$506,385 $23
May 18, 2025 $0.0₅12
-5.44%
$506,385 $60
May 17, 2025 $0.0₅127
-1.79%
$535,504 $20
May 16, 2025 $0.0₅13
+0.00%
$545,250 $51
May 15, 2025 $0.0₅13
-4.22%
$545,250 $54
May 14, 2025 $0.0₅136
-6.77%
$570,102 $81
May 13, 2025 $0.0₅137
-0.81%
$574,268 $6
May 12, 2025 $0.0₅137
+5.14%
$577,491 $56
May 11, 2025 $0.0₅131
-3.17%
$550,050 $36
May 10, 2025 $0.0₅135
+4.00%
$567,204 $45
May 9, 2025 $0.0₅13
-0.05%
$546,012 $87