Fofar Historical Data

FOFAR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0₅636
+2.24%
$ 2.57 million $ 273,756
Sep 23 $ 0.0₅633
-23.46%
$ 2.61 million $ 571,263
Sep 16 $ 0.0₅768
+86.65%
$ 3.45 million $ 338,279
Sep 9 $ 0.0₅465
+34.33%
$ 1.73 million $ 364,737
Sep 2 $ 0.0₅32
-12.69%
$ 1.46 million $ 148,380
Aug 26 $ 0.0₅366
-33.55%
$ 1.54 million $ 210,509
Aug 19 $ 0.0₅549
+48.63%
$ 2.32 million $ 548,487
Aug 12 $ 0.0₅429
-26.68%
$ 1.56 million $ 634,993
Aug 5 $ 0.0₅61
-2.68%
$ 2.45 million $ 892,499
Jul 29 $ 0.0₅708
-51.79%
$ 2.64 million $ 653,276
Jul 22 $ 0.0000152
-40.27%
$ 6.18 million $ 570,587
Jul 15 $ 0.0000492
-37.27%
$ 11.61 million $ 1.74 million
Jul 8 $ 0.0000102
-4.08%
$ 33.79 million $ 1.94 million
Jul 1 $ 0.0₅995
-28.57%
$ 4.45 million $ 691,210
Jun 24 $ 0.0000122
+14.16%
$ 5.86 million $ 1.86 million
Jun 17 $ 0.0000133
-40.91%
$ 4.43 million $ 2.96 million
Jun 10 $ 0.0000194
+15.11%
$ 9.47 million $ 3.76 million
Jun 3 $ 0.0000196
-39.92%
$ 7.08 million $ 3.16 million
May 27 $ 0.0000329
+119.47%
$ 13.83 million $ 7.17 million
May 20 $ 0.0000137
-44.71%
$ 6.3 million $ 5.43 million
May 13 $ 0.0000261
+292.78%
$ 10.43 million $ 10.26 million
May 6 $ 0.0₅549
-3.93%
$ 2.8 million $ 2.1 million
Download