Fofar Historical Data

FOFAR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.0₅636
+2.24%
$2.57 million $273,756
Sep 23 $0.0₅633
-23.46%
$2.61 million $571,263
Sep 16 $0.0₅768
+86.65%
$3.45 million $338,279
Sep 9 $0.0₅465
+34.33%
$1.73 million $364,737
Sep 2 $0.0₅32
-12.69%
$1.46 million $148,380
Aug 26 $0.0₅366
-33.55%
$1.54 million $210,509
Aug 19 $0.0₅549
+48.63%
$2.32 million $548,487
Aug 12 $0.0₅429
-26.68%
$1.56 million $634,993
Aug 5 $0.0₅61
-2.68%
$2.45 million $892,499
Jul 29 $0.0₅708
-51.79%
$2.64 million $653,276
Jul 22 $0.0000152
-40.27%
$6.18 million $570,587
Jul 15 $0.0000492
-37.27%
$11.61 million $1.74 million
Jul 8 $0.0000102
-4.08%
$33.79 million $1.94 million
Jul 1 $0.0₅995
-28.57%
$4.45 million $691,210
Jun 24 $0.0000122
+14.16%
$5.86 million $1.86 million
Jun 17 $0.0000133
-40.91%
$4.43 million $2.96 million
Jun 10 $0.0000194
+15.11%
$9.47 million $3.76 million
Jun 3 $0.0000196
-39.92%
$7.08 million $3.16 million
May 27 $0.0000329
+119.47%
$13.83 million $7.17 million
May 20 $0.0000137
-44.71%
$6.3 million $5.43 million
May 13 $0.0000261
+292.78%
$10.43 million $10.26 million
May 6 $0.0₅549
-3.93%
$2.8 million $2.1 million
Download