Fofar Historical Data

FOFAR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0₅923
-12.43%
$ 3.88 million $ 74,947
Nov 11, 2024 $ 0.0000105
-21.36%
$ 4.43 million $ 240,679
Nov 10, 2024 $ 0.0000133
+28.22%
$ 5.61 million $ 199,971
Nov 9, 2024 $ 0.0000104
+9.91%
$ 4.38 million $ 29,269
Nov 8, 2024 $ 0.0₅947
-4.96%
$ 3.98 million $ 44,882
Nov 7, 2024 $ 0.0₅995
-4.93%
$ 4.19 million $ 71,002
Nov 6, 2024 $ 0.0000105
+11.67%
$ 4.4 million $ 93,854
Nov 5, 2024 $ 0.0₅944
+29.72%
$ 3.97 million $ 44,821
Nov 4, 2024 $ 0.0₅728
-7.37%
$ 3.06 million $ 0
Nov 3, 2024 $ 0.0₅787
-9.78%
$ 3.31 million $ 34,987
Nov 2, 2024 $ 0.0₅872
-1.80%
$ 3.67 million $ 49,150
Nov 1, 2024 $ 0.0₅904
-2.08%
$ 3.8 million $ 18,383
Oct 31, 2024 $ 0.0₅923
-9.95%
$ 3.88 million $ 18,377
Oct 30, 2024 $ 0.0000102
-3.03%
$ 4.31 million $ 67,627
Oct 29, 2024 $ 0.0000106
+4.00%
$ 4.45 million $ 58,287
Oct 28, 2024 $ 0.0000103
+1.14%
$ 4.31 million $ 28,676
Oct 27, 2024 $ 0.0000101
-1.90%
$ 4.25 million $ 16,169
Oct 26, 2024 $ 0.0000103
+10.05%
$ 4.33 million $ 30,211
Oct 25, 2024 $ 0.0₅933
-5.98%
$ 3.92 million $ 21,255
Oct 24, 2024 $ 0.0₅971
+1.27%
$ 4.08 million $ 37,279
Oct 23, 2024 $ 0.0₅965
-2.92%
$ 4.06 million $ 53,030
Oct 22, 2024 $ 0.0₅993
-15.70%
$ 4.18 million $ 149,196
Oct 21, 2024 $ 0.0000119
+11.23%
$ 4.99 million $ 332,976
Oct 20, 2024 $ 0.0000107
+0.33%
$ 4.48 million $ 37,720
Oct 19, 2024 $ 0.0000106
+19.17%
$ 4.47 million $ 67,846
Oct 18, 2024 $ 0.0₅891
+18.29%
$ 3.75 million $ 211,450
Oct 17, 2024 $ 0.0₅719
-9.94%
$ 3.03 million $ 10,241
Oct 16, 2024 $ 0.0₅798
+6.73%
$ 3.36 million $ 30,025
Oct 15, 2024 $ 0.0₅748
-4.14%
$ 3.14 million $ 33,123
Oct 14, 2024 $ 0.0₅79
-7.16%
$ 3.32 million $ 101,093
Oct 13, 2024 $ 0.0₅843
+0.05%
$ 3.55 million $ 14,652
Oct 12, 2024 $ 0.0₅853
-0.63%
$ 3.59 million $ 48,250
Oct 11, 2024 $ 0.0₅843
+2.22%
$ 3.55 million $ 48,937
Oct 10, 2024 $ 0.0₅824
+9.01%
$ 3.47 million $ 65,191
Oct 9, 2024 $ 0.0₅756
-17.88%
$ 3.18 million $ 51,695
Oct 8, 2024 $ 0.0₅922
+16.49%
$ 3.88 million $ 59,573
Oct 7, 2024 $ 0.0₅792
+29.50%
$ 3.33 million $ 135,619
Oct 6, 2024 $ 0.0₅611
-3.90%
$ 2.57 million $ 65,552
Oct 5, 2024 $ 0.0₅636
-0.77%
$ 2.67 million $ 47,583
Oct 4, 2024 $ 0.0₅641
+23.99%
$ 2.7 million $ 78,716
Oct 3, 2024 $ 0.0₅518
-7.91%
$ 2.18 million $ 40,062
Oct 2, 2024 $ 0.0₅563
+15.02%
$ 2.37 million $ 37,890
Oct 1, 2024 $ 0.0₅489
-12.17%
$ 2.06 million $ 32,833
Sep 30, 2024 $ 0.0₅556
-10.65%
$ 2.34 million $ 36,673
Sep 29, 2024 $ 0.0₅622
-1.85%
$ 2.61 million $ 49,443
Sep 28, 2024 $ 0.0₅633
-9.22%
$ 2.66 million $ 76,899
Sep 27, 2024 $ 0.0₅697
+14.24%
$ 2.93 million $ 108,118
Sep 26, 2024 $ 0.0₅61
+23.34%
$ 2.57 million $ 73,392
Sep 25, 2024 $ 0.0₅494
-16.78%
$ 2.08 million $ 57,491
Sep 24, 2024 $ 0.0₅594
-11.53%
$ 2.5 million $ 80,674