Fofar Historical Data

FOFAR Page 7
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0₅671
-18.77%
$ 2.82 million $ 174,688
Sep 22, 2024 $ 0.0₅821
+6.81%
$ 3.45 million $ 34,731
Sep 21, 2024 $ 0.0₅768
-6.82%
$ 3.23 million $ 69,276
Sep 20, 2024 $ 0.0₅824
+114.55%
$ 3.47 million $ 41,075
Sep 19, 2024 $ 0.0₅384
-23.19%
$ 1.62 million $ 1
Sep 18, 2024 $ 0.0₅499
+21.34%
$ 2.1 million $ 72,764
Sep 17, 2024 $ 0.0₅411
+10.63%
$ 1.73 million $ 26,419
Sep 16, 2024 $ 0.0₅372
-9.71%
$ 1.56 million $ 128,744
Sep 15, 2024 $ 0.0₅412
-11.42%
$ 1.73 million $ 39,329
Sep 14, 2024 $ 0.0₅465
-4.35%
$ 1.96 million $ 16,459
Sep 13, 2024 $ 0.0₅486
+1.04%
$ 2.04 million $ 49,129
Sep 12, 2024 $ 0.0₅481
+3.74%
$ 2.02 million $ 15,975
Sep 11, 2024 $ 0.0₅464
+5.41%
$ 1.95 million $ 99,138
Sep 10, 2024 $ 0.0₅442
+6.70%
$ 1.86 million $ 138,263
Sep 9, 2024 $ 0.0₅415
+19.88%
$ 1.74 million $ 45,773
Sep 8, 2024 $ 0.0₅346
+8.23%
$ 1.46 million $ 71
Sep 7, 2024 $ 0.0₅32
-1.42%
$ 1.34 million $ 6,630
Sep 6, 2024 $ 0.0₅324
+4.89%
$ 1.36 million $ 31,152
Sep 5, 2024 $ 0.0₅309
-18.36%
$ 1.3 million $ 57,291
Sep 4, 2024 $ 0.0₅378
-3.47%
$ 1.59 million $ 20,469
Sep 3, 2024 $ 0.0₅393
-0.52%
$ 1.66 million $ 8,696
Sep 2, 2024 $ 0.0₅395
+8.02%
$ 1.66 million $ 24,141
Sep 1, 2024 $ 0.0₅366
-8.78%
$ 1.54 million $ 44,652
Aug 31, 2024 $ 0.0₅401
-8.90%
$ 1.69 million $ 15,116
Aug 30, 2024 $ 0.0₅442
-4.18%
$ 1.86 million $ 7,918
Aug 29, 2024 $ 0.0₅461
+6.05%
$ 1.94 million $ 71,887
Aug 28, 2024 $ 0.0₅435
-2.99%
$ 1.83 million $ 26,602
Aug 27, 2024 $ 0.0₅449
-10.58%
$ 1.88 million $ 9,726
Aug 26, 2024 $ 0.0₅502
-8.92%
$ 2.11 million $ 34,609
Aug 25, 2024 $ 0.0₅551
+0.19%
$ 2.32 million $ 12,265
Aug 24, 2024 $ 0.0₅549
-3.84%
$ 2.31 million $ 95,541
Aug 23, 2024 $ 0.0₅571
+38.73%
$ 2.4 million $ 85,651
Aug 22, 2024 $ 0.0₅412
-4.21%
$ 1.73 million $ 25,956
Aug 21, 2024 $ 0.0₅43
-4.39%
$ 1.81 million $ 140,129
Aug 20, 2024 $ 0.0₅449
+7.31%
$ 1.89 million $ 91,944
Aug 19, 2024 $ 0.0₅419
+13.32%
$ 1.76 million $ 109,266
Aug 18, 2024 $ 0.0₅37
-13.87%
$ 1.56 million $ 28,747
Aug 17, 2024 $ 0.0₅429
+11.57%
$ 1.81 million $ 22,962
Aug 16, 2024 $ 0.0₅385
-23.91%
$ 1.62 million $ 312,436
Aug 15, 2024 $ 0.0₅505
-4.92%
$ 2.13 million $ 184,122
Aug 14, 2024 $ 0.0₅532
-2.48%
$ 2.24 million $ 79,050
Aug 13, 2024 $ 0.0₅545
-4.60%
$ 2.29 million $ 5,257
Aug 12, 2024 $ 0.0₅572
-2.30%
$ 2.41 million $ 31,166
Aug 11, 2024 $ 0.0₅583
-4.51%
$ 2.45 million $ 45,628
Aug 10, 2024 $ 0.0₅61
+4.16%
$ 2.57 million $ 109,925
Aug 9, 2024 $ 0.0₅585
-1.35%
$ 2.46 million $ 74,398
Aug 8, 2024 $ 0.0₅584
+40.60%
$ 2.46 million $ 151,652
Aug 7, 2024 $ 0.0₅416
+4.35%
$ 1.75 million $ 49,031
Aug 6, 2024 $ 0.0₅398
-9.59%
$ 1.68 million $ 68,781
Aug 5, 2024 $ 0.0₅442
-29.56%
$ 1.86 million $ 438,713