Coinranking
Fofar Historical Data
FOFAR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 2024 | $0.0000194 | -5.17% | ||
| Jun 14, 2024 | $0.0000204 | -16.19% | ||
| Jun 13, 2024 | $0.0000244 | +18.04% | ||
| Jun 12, 2024 | $0.0000207 | -5.08% | ||
| Jun 11, 2024 | $0.0000218 | +11.77% | ||
| Jun 10, 2024 | $0.0000195 | +15.72% | ||
| Jun 9, 2024 | $0.0000168 | -13.98% | ||
| Jun 8, 2024 | $0.0000196 | +0.25% | ||
| Jun 7, 2024 | $0.0000195 | -13.51% | ||
| Jun 6, 2024 | $0.0000226 | +15.65% | ||
| Jun 5, 2024 | $0.0000196 | -4.59% | ||
| Jun 4, 2024 | $0.0000206 | -31.87% | ||
| Jun 3, 2024 | $0.0000302 | -7.38% | ||
| Jun 2, 2024 | $0.0000329 | +44.63% | ||
| Jun 1, 2024 | $0.0000227 | +19.01% | ||
| May 31, 2024 | $0.0000191 | +23.92% | ||
| May 30, 2024 | $0.0000154 | +55.81% | ||
| May 29, 2024 | $0.0₅99 | +6.86% | ||
| May 28, 2024 | $0.0₅927 | -19.79% | ||
| May 27, 2024 | $0.0000116 | -22.82% | ||
| May 26, 2024 | $0.000015 | +8.55% | ||
| May 25, 2024 | $0.0000137 | -15.73% | ||
| May 24, 2024 | $0.0000168 | -25.45% | ||
| May 23, 2024 | $0.0000226 | +41.07% | ||
| May 22, 2024 | $0.000016 | +5.22% | ||
| May 21, 2024 | $0.000015 | -29.51% | ||
| May 20, 2024 | $0.0000211 | -14.67% | ||
| May 19, 2024 | $0.0000248 | -6.51% | ||
| May 18, 2024 | $0.0000261 | +32.60% | ||
| May 17, 2024 | $0.0000198 | +27.16% | ||
| May 16, 2024 | $0.0000156 | +3.40% | ||
| May 15, 2024 | $0.000015 | +15.89% | ||
| May 14, 2024 | $0.0000133 | +23.90% | ||
| May 13, 2024 | $0.0₅77 | +15.79% | ||
| May 12, 2024 | $0.0₅665 | +21.22% | ||
| May 11, 2024 | $0.0₅549 | +17.48% | ||
| May 10, 2024 | $0.0₅516 | -23.59% | ||
| May 9, 2024 | $0.0₅675 | -8.03% | ||
| May 8, 2024 | $0.0₅8 | +40.06% | ||