Fofar Historical Data

FOFAR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $0.0₅627
-11.49%
$2.64 million $36,781
Aug 3, 2024 $0.0₅708
-20.55%
$2.98 million $166,305
Aug 2, 2024 $0.0₅891
-12.04%
$3.75 million $11,396
Aug 1, 2024 $0.0000101
-6.23%
$4.26 million $119,792
Jul 31, 2024 $0.0000108
-6.02%
$4.55 million $65,951
Jul 30, 2024 $0.0000115
-10.99%
$4.84 million $94,023
Jul 29, 2024 $0.0000129
-12.15%
$5.43 million $195,808
Jul 28, 2024 $0.0000147
-3.15%
$6.18 million $216,724
Jul 27, 2024 $0.0000152
+31.37%
$6.39 million $445,717
Jul 26, 2024 $0.0000116
-37.19%
$4.86 million $69,906
Jul 25, 2024 $0.0000184
-22.46%
$7.73 million $7,500
Jul 24, 2024 $0.0000233
-0.51%
$9.82 million $15,521
Jul 23, 2024 $0.0000235
+43.01%
$9.87 million $14,066
Jul 22, 2024 $0.0000165
-35.17%
$6.94 million $17,877
Jul 21, 2024 $0.0000276
-43.50%
$11.61 million $19,914
Jul 20, 2024 $0.0000492
+50.98%
$20.71 million $54,263
Jul 19, 2024 $0.0000326
+0.40%
$13.72 million $11,914
Jul 18, 2024 $0.0000324
-20.19%
$13.65 million $24,776
Jul 17, 2024 $0.0000405
-28.51%
$17.03 million $331,803
Jul 16, 2024 $0.0000608
+77.69%
$25.56 million $522,192
Jul 15, 2024 $0.000034
-56.67%
$14.3 million $791,486
Jul 14, 2024 $0.0000803
+690.89%
$33.79 million $1.09 million
Jul 13, 2024 $0.0000102
-77.06%
$4.27 million $21,951
Jul 12, 2024 $0.0000443
+105.15%
$18.62 million $1.41 million
Jul 11, 2024 $0.0000216
+130.30%
$9.07 million $529
Jul 10, 2024 $0.0₅952
+1.26%
$4 million $132,480
Jul 9, 2024 $0.0₅94
-12.43%
$3.95 million $270,037
Jul 8, 2024 $0.0000107
+1.32%
$4.52 million $100,024
Jul 7, 2024 $0.0000106
+6.32%
$4.45 million $224,792
Jul 6, 2024 $0.0₅995
-4.32%
$4.19 million $81,910
Jul 5, 2024 $0.0000104
+5.49%
$4.38 million $221,335
Jul 4, 2024 $0.0₅987
-13.09%
$4.15 million $63,944
Jul 3, 2024 $0.0000114
-11.02%
$4.78 million $111,996
Jul 2, 2024 $0.0000128
-9.56%
$5.37 million $82,994
Jul 1, 2024 $0.0000141
+1.26%
$5.93 million $129,031
Jun 30, 2024 $0.0000139
+14.16%
$5.86 million $97,175
Jun 29, 2024 $0.0000122
+1.95%
$5.13 million $126,549
Jun 28, 2024 $0.000012
-11.18%
$5.04 million $240,087
Jun 27, 2024 $0.0000135
-6.29%
$5.67 million $61,492
Jun 26, 2024 $0.0000144
+13.27%
$6.05 million $608,405
Jun 25, 2024 $0.0000127
+22.81%
$5.34 million $466,179
Jun 24, 2024 $0.0000103
-3.30%
$4.35 million $362,114
Jun 23, 2024 $0.0000105
-20.87%
$4.43 million $128,153
Jun 22, 2024 $0.0000133
-3.08%
$5.6 million $263,093
Jun 21, 2024 $0.0000137
-11.01%
$5.78 million $403,010
Jun 20, 2024 $0.0000154
+6.34%
$6.5 million $697,681
Jun 19, 2024 $0.0000145
-8.01%
$6.11 million $276,954
Jun 18, 2024 $0.0000158
-14.69%
$6.63 million $692,411
Jun 17, 2024 $0.0000183
-18.98%
$7.68 million $624,804
Jun 16, 2024 $0.0000225
+16.14%
$9.47 million $262,074