UNSLOTH github.com/unslothai/UNSLOTH Historical Data

UNSLOTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00113
+0.00%
$ 1.13 million $ 257,780
Yesterday $ 0.000991
-5.17%
$ -- $ 274,580
May 8, 2026 $ 0.0011
+36.53%
$ 1.1 million $ 211,604
May 7, 2026 $ 0.000769
+0.00%
$ -- $ 29,673
May 3, 2026 $ 0.00052
+0.00%
$ 519,629 $ 94,852
May 1, 2026 $ 0.000551
+9.96%
$ 551,250 $ 83,073
Apr 30, 2026 $ 0.000345
+0.00%
$ -- $ 14,907
Apr 28, 2026 $ 0.000302
+0.00%
$ -- $ 17,048
Apr 25, 2026 $ 0.000275
+0.00%
$ -- $ 25,488
Apr 24, 2026 $ 0.000225
+1.14%
$ -- $ 21,713
Apr 18, 2026 $ 0.000203
+0.00%
$ -- $ 17,675
Apr 17, 2026 $ 0.000165
+0.00%
$ 164,778 $ 7,404
Apr 16, 2026 $ 0.000133
-3.51%
$ -- $ 35,562
Apr 15, 2026 $ 0.000117
-3.79%
$ -- $ 51,982
Apr 14, 2026 $ 0.000144
-21.24%
$ 143,830 $ 32,381
Apr 10, 2026 $ 0.0000881
-6.43%
$ 88,083 $ 15,589
Apr 9, 2026 $ 0.0000766
-3.56%
$ -- $ 7,815
Apr 7, 2026 $ 0.0000584
+8.28%
$ -- $ 12,669
Apr 5, 2026 $ 0.0000433
-2.27%
$ -- $ 2,915
Apr 2, 2026 $ 0.0000251
+4.07%
$ -- $ 3,001
Apr 1, 2026 $ 0.0000232
+0.00%
$ -- $ 2,724
Mar 30, 2026 $ 0.0000159
+0.00%
$ 15,900 $ 2,123
Mar 24, 2026 $ 0.0000162
+0.00%
$ -- $ 1,029
Mar 23, 2026 $ 0.0000176
+0.00%
$ -- $ 2,043
Mar 22, 2026 $ 0.0000178
-3.37%
$ -- $ 3,853
Mar 21, 2026 $ 0.000017
-2.25%
$ -- $ 2,566
Mar 20, 2026 $ 0.0000174
+0.42%
$ -- $ 8,343
Mar 19, 2026 $ 0.0000178
-7.62%
$ -- $ 6,781
Mar 18, 2026 $ 0.0000207
+1.03%
$ 20,681 $ 4,878
Mar 17, 2026 $ 0.0000202
+1.27%
$ 20,192 $ 3,619
Mar 16, 2026 $ 0.0000234
+19.67%
$ 23,428 $ 1,920
Mar 15, 2026 $ 0.0000186
+0.00%
$ 18,613 $ 3,664
Mar 14, 2026 $ 0.0000178
+2.79%
$ 17,850 $ 2,570
Mar 13, 2026 $ 0.0000168
-30.83%
$ 16,775 $ 6,075
Mar 12, 2026 $ 0.0000233
+11.20%
$ 23,322 $ 763
Mar 11, 2026 $ 0.0000185
+19.93%
$ 18,498 $ 20,140
Mar 10, 2026 $ 0.0000135
+28.87%
$ 13,530 $ 7,201
Mar 9, 2026 $ 0.0000104
+9.87%
$ 10,397 $ 1,679
Mar 7, 2026 $ 0.0₅396
+9.42%
$ 3,956 $ 893
Mar 6, 2026 $ 0.0₅366
+0.00%
$ -- $ 222
Mar 3, 2026 $ 0.0₅374
+0.00%
$ -- $ 172
Feb 21, 2026 $ 0.0₅381
+0.00%
$ -- $ 204
Feb 11, 2026 $ 0.0₅352
+0.00%
$ -- $ 230
Feb 8, 2026 $ 0.0₅397
+0.00%
$ -- $ 193
Feb 7, 2026 $ 0.0₅363
+0.00%
$ 3,629 $ 73
Feb 6, 2026 $ 0.0₅385
+1.78%
$ -- $ 691
Feb 4, 2026 $ 0.0₅423
+0.00%
$ -- $ 165
Feb 1, 2026 $ 0.0₅418
+0.68%
$ 4,184 $ 189
Jan 27, 2026 $ 0.0₅454
-3.65%
$ 4,543 $ 1,644
Jan 25, 2026 $ 0.0₅43
+0.00%
$ 4,299 $ 50
Download