UNSLOTH github.com/unslothai/UNSLOTH Historical Data

UNSLOTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.109
+0.00%
$ 109.14 million $ 10.72 million
Jun 27, 2026 $ 0.0795
+0.00%
$ -- $ 4.28 million
Jun 24, 2026 $ 0.0692
+0.00%
$ -- $ 6.35 million
Jun 23, 2026 $ 0.0729
-7.07%
$ -- $ 10.67 million
Jun 22, 2026 $ 0.0793
+14.81%
$ 79.33 million $ 4.92 million
Jun 20, 2026 $ 0.0652
-5.45%
$ -- $ 15.2 million
Jun 19, 2026 $ 0.0531
+0.00%
$ -- $ 5.11 million
Jun 18, 2026 $ 0.0442
+0.00%
$ -- $ 5.13 million
Jun 9, 2026 $ 0.017
+4.39%
$ -- $ 2.71 million
Jun 8, 2026 $ 0.0166
+0.00%
$ 16.56 million $ 1.14 million
Jun 7, 2026 $ 0.0151
+0.00%
$ 15.11 million $ 978,960
Jun 5, 2026 $ 0.0109
+0.00%
$ 10.89 million $ 72,470
Jun 3, 2026 $ 0.0108
+18.73%
$ -- $ 3.01 million
Jun 1, 2026 $ 0.00989
+0.61%
$ -- $ 1.59 million
May 31, 2026 $ 0.00956
+0.00%
$ -- $ 493,209
May 22, 2026 $ 0.00372
+0.00%
$ -- $ 283,231
May 20, 2026 $ 0.00299
-3.80%
$ -- $ 329,646
May 19, 2026 $ 0.00308
+2.62%
$ -- $ 571,155
May 18, 2026 $ 0.00272
+0.00%
$ -- $ 503,239
May 17, 2026 $ 0.00215
+4.74%
$ -- $ 471,619
May 14, 2026 $ 0.00181
+7.64%
$ -- $ 329,606
May 11, 2026 $ 0.00137
+7.60%
$ 1.37 million $ 286,603
May 10, 2026 $ 0.00113
+0.00%
$ -- $ 257,780
May 9, 2026 $ 0.000991
-5.17%
$ -- $ 274,580
May 8, 2026 $ 0.0011
+36.53%
$ 1.1 million $ 211,604
May 7, 2026 $ 0.000769
+0.00%
$ -- $ 29,673
May 3, 2026 $ 0.00052
+0.00%
$ 519,629 $ 94,852
May 1, 2026 $ 0.000551
+9.96%
$ 551,250 $ 83,073
Apr 30, 2026 $ 0.000345
+0.00%
$ -- $ 14,907
Apr 28, 2026 $ 0.000302
+0.00%
$ -- $ 17,048
Apr 25, 2026 $ 0.000275
+0.00%
$ -- $ 25,488
Apr 24, 2026 $ 0.000225
+1.14%
$ -- $ 21,713
Apr 18, 2026 $ 0.000203
+0.00%
$ -- $ 17,675
Apr 17, 2026 $ 0.000165
+0.00%
$ 164,778 $ 7,404
Apr 16, 2026 $ 0.000133
-3.51%
$ -- $ 35,562
Apr 15, 2026 $ 0.000117
-3.79%
$ -- $ 51,982
Apr 14, 2026 $ 0.000144
-21.24%
$ 143,830 $ 32,381
Apr 10, 2026 $ 0.0000881
-6.43%
$ 88,083 $ 15,589
Apr 9, 2026 $ 0.0000766
-3.56%
$ -- $ 7,815
Apr 7, 2026 $ 0.0000584
+8.28%
$ -- $ 12,669
Apr 5, 2026 $ 0.0000433
-2.27%
$ -- $ 2,915
Apr 2, 2026 $ 0.0000251
+4.07%
$ -- $ 3,001
Apr 1, 2026 $ 0.0000232
+0.00%
$ -- $ 2,724
Mar 30, 2026 $ 0.0000159
+0.00%
$ 15,900 $ 2,123
Mar 24, 2026 $ 0.0000162
+0.00%
$ -- $ 1,029
Mar 23, 2026 $ 0.0000176
+0.00%
$ -- $ 2,043
Mar 22, 2026 $ 0.0000178
-3.37%
$ -- $ 3,853
Mar 21, 2026 $ 0.000017
-2.25%
$ -- $ 2,566
Mar 20, 2026 $ 0.0000174
+0.42%
$ -- $ 8,343
Mar 19, 2026 $ 0.0000178
-7.62%
$ -- $ 6,781
Download