UNSLOTH github.com/unslothai/UNSLOTH Historical Data

UNSLOTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000108
+0.00%
$ 108,416 $ 54,602
Apr 14, 2026 $ 0.000144
-21.24%
$ 143,830 $ 32,381
Apr 10, 2026 $ 0.0000881
-6.43%
$ 88,083 $ 15,589
Apr 9, 2026 $ 0.0000766
-3.56%
$ -- $ 7,815
Apr 7, 2026 $ 0.0000584
+8.28%
$ -- $ 12,669
Apr 5, 2026 $ 0.0000433
-2.27%
$ -- $ 2,915
Apr 2, 2026 $ 0.0000251
+4.07%
$ -- $ 3,001
Apr 1, 2026 $ 0.0000232
+0.00%
$ -- $ 2,724
Mar 30, 2026 $ 0.0000159
+0.00%
$ 15,900 $ 2,123
Mar 24, 2026 $ 0.0000162
+0.00%
$ -- $ 1,029
Mar 23, 2026 $ 0.0000176
+0.00%
$ -- $ 2,043
Mar 22, 2026 $ 0.0000178
-3.37%
$ -- $ 3,853
Mar 21, 2026 $ 0.000017
-2.25%
$ -- $ 2,566
Mar 20, 2026 $ 0.0000174
+0.42%
$ -- $ 8,343
Mar 19, 2026 $ 0.0000178
-7.62%
$ -- $ 6,781
Mar 18, 2026 $ 0.0000207
+1.03%
$ 20,681 $ 4,878
Mar 17, 2026 $ 0.0000202
+1.27%
$ 20,192 $ 3,619
Mar 16, 2026 $ 0.0000234
+19.67%
$ 23,428 $ 1,920
Mar 15, 2026 $ 0.0000186
+0.00%
$ 18,613 $ 3,664
Mar 14, 2026 $ 0.0000178
+2.79%
$ 17,850 $ 2,570
Mar 13, 2026 $ 0.0000168
-30.83%
$ 16,775 $ 6,075
Mar 12, 2026 $ 0.0000233
+11.20%
$ 23,322 $ 763
Mar 11, 2026 $ 0.0000185
+19.93%
$ 18,498 $ 20,140
Mar 10, 2026 $ 0.0000135
+28.87%
$ 13,530 $ 7,201
Mar 9, 2026 $ 0.0000104
+9.87%
$ 10,397 $ 1,679
Mar 7, 2026 $ 0.0₅396
+9.42%
$ 3,956 $ 893
Mar 6, 2026 $ 0.0₅366
+0.00%
$ -- $ 222
Mar 3, 2026 $ 0.0₅374
+0.00%
$ -- $ 172
Feb 21, 2026 $ 0.0₅381
+0.00%
$ -- $ 204
Feb 11, 2026 $ 0.0₅352
+0.00%
$ -- $ 230
Feb 8, 2026 $ 0.0₅397
+0.00%
$ -- $ 193
Feb 7, 2026 $ 0.0₅363
+0.00%
$ 3,629 $ 73
Feb 6, 2026 $ 0.0₅385
+1.78%
$ -- $ 691
Feb 4, 2026 $ 0.0₅423
+0.00%
$ -- $ 165
Feb 1, 2026 $ 0.0₅418
+0.68%
$ 4,184 $ 189
Jan 27, 2026 $ 0.0₅454
-3.65%
$ 4,543 $ 1,644
Jan 25, 2026 $ 0.0₅43
+0.00%
$ 4,299 $ 50
Jan 23, 2026 $ 0.0₅432
+0.00%
$ -- $ 2,513
Jan 19, 2026 $ 0.0₆935
+2.40%
$ -- $ 108
Jan 18, 2026 $ 0.0₅1
+5.40%
$ 1,001 $ 295
Jan 17, 2026 $ 0.0₆939
+2.87%
$ 939 $ 127
Jan 16, 2026 $ 0.0₆906
+0.94%
$ 906 $ 195
Jan 15, 2026 $ 0.0₆887
+0.14%
$ 887 $ 227
Jan 14, 2026 $ 0.0₆914
+2.45%
$ 914 $ 454
Jan 13, 2026 $ 0.0₆907
+11.69%
$ -- $ 271
Jan 11, 2026 $ 0.0₆691
-2.18%
$ 691 $ 544
Jan 10, 2026 $ 0.0₆748
-1.49%
$ 748 $ 449
Jan 9, 2026 $ 0.0₆763
+5.55%
$ 747 $ 145
Jan 8, 2026 $ 0.0₆667
+5.66%
$ 667 $ 260
Jan 7, 2026 $ 0.0₆691
+4.21%
$ 691 $ 47
Download