UNSLOTH github.com/unslothai/UNSLOTH Historical Data

UNSLOTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000262
+0.00%
$ 26,186 $ 2,673
Yesterday $ 0.0000292
+3.75%
$ 29,161 $ 342
Aug 13, 2026 $ 0.0000265
-2.78%
$ 26,494 $ 5,033
Aug 12, 2026 $ 0.0000236
+12.96%
$ 23,631 $ 909
Aug 11, 2026 $ 0.0000185
-5.85%
$ -- $ 3,693
Aug 10, 2026 $ 0.0000168
-8.40%
$ 16,752 $ 3,600
Aug 9, 2026 $ 0.0000164
-6.65%
$ -- $ 3,329
Aug 8, 2026 $ 0.0000155
-0.01%
$ -- $ 2,466
Aug 7, 2026 $ 0.0000155
+11.93%
$ 15,487 $ 103
Aug 6, 2026 $ 0.0000136
+9.61%
$ 13,573 $ 1,385
Aug 5, 2026 $ 0.0000127
+2.74%
$ 12,684 $ 1,509
Aug 4, 2026 $ 0.0000123
+9.98%
$ 12,334 $ 850
Aug 3, 2026 $ 0.0000102
-12.64%
$ 10,240 $ 2,133
Aug 2, 2026 $ 0.0000125
-4.12%
$ 12,503 $ 2,015
Aug 1, 2026 $ 0.0000107
+27.17%
$ 10,650 $ 1,291
Jul 31, 2026 $ 0.0₅795
+0.56%
$ -- $ 1,157
Jul 30, 2026 $ 0.0₅849
+2.73%
$ 8,489 $ 638
Jul 22, 2026 $ 0.0₅559
+14.17%
$ 5,595 $ 902
Jul 21, 2026 $ 0.0₅521
+3.12%
$ -- $ 497
Jul 20, 2026 $ 0.0₅482
+1.78%
$ 4,820 $ 186
Jul 19, 2026 $ 0.0₅49
+0.79%
$ -- $ 1,265
Jul 18, 2026 $ 0.0₅427
-44.38%
$ -- $ 2,551
Jul 17, 2026 $ 0.0₅697
+51.45%
$ 6,972 $ 897
Jul 16, 2026 $ 0.0₅41
-4.53%
$ 4,097 $ 668
Jul 15, 2026 $ 0.0₅391
+3.18%
$ 3,905 $ 1,615
Jul 14, 2026 $ 0.0₅378
-0.39%
$ 3,778 $ 164
Jul 13, 2026 $ 0.0₅332
-12.28%
$ -- $ 853
Jul 12, 2026 $ 0.0₅332
+1.17%
$ 3,321 $ 672
Jul 11, 2026 $ 0.0₅286
+3.03%
$ 2,858 $ 536
Jul 10, 2026 $ 0.0₅272
-6.18%
$ -- $ 475
Jul 9, 2026 $ 0.0₅263
-100.00%
$ 2,630 $ 609
Jul 8, 2026 $ 0.226
+18.73%
$ 226.21 million $ 25.04 million
Jul 7, 2026 $ 0.197
+18.59%
$ 197.03 million $ 38.21 million
Jul 6, 2026 $ 0.164
-5.89%
$ 163.91 million $ 14.16 million
Jul 3, 2026 $ 0.129
+0.00%
$ -- $ 8.91 million
Jul 2, 2026 $ 0.137
+5.59%
$ -- $ 27.93 million
Jun 29, 2026 $ 0.109
-5.58%
$ 109.14 million $ 10.72 million
Jun 27, 2026 $ 0.0795
+0.00%
$ -- $ 4.28 million
Jun 24, 2026 $ 0.0692
+0.00%
$ -- $ 6.35 million
Jun 23, 2026 $ 0.0729
-7.07%
$ -- $ 10.67 million
Jun 22, 2026 $ 0.0793
+14.81%
$ 79.33 million $ 4.92 million
Jun 20, 2026 $ 0.0652
-5.45%
$ -- $ 15.2 million
Jun 19, 2026 $ 0.0531
+0.00%
$ -- $ 5.11 million
Jun 18, 2026 $ 0.0442
+0.00%
$ -- $ 5.13 million
Jun 9, 2026 $ 0.017
+4.39%
$ -- $ 2.71 million
Jun 8, 2026 $ 0.0166
+0.00%
$ 16.56 million $ 1.14 million
Jun 7, 2026 $ 0.0151
+0.00%
$ 15.11 million $ 978,960
Jun 5, 2026 $ 0.0109
+0.00%
$ 10.89 million $ 72,470
Jun 3, 2026 $ 0.0108
+18.73%
$ -- $ 3.01 million
Jun 1, 2026 $ 0.00989
+0.61%
$ -- $ 1.59 million
Download