UNSLOTH github.com/unslothai/UNSLOTH Historical Data

UNSLOTH
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000262
+0.00%
$ 26,186 $ 2,673
Today, at 5 AM $ 0.0000262
+0.00%
$ 26,186 $ 2,673
Today, at 2 AM $ 0.0000282
+6.26%
$ 28,164 $ 2,167
Today, at 1 AM $ 0.0000276
+0.00%
$ 27,613 $ 1,260
Yesterday, at 9 PM $ 0.0000292
+0.00%
$ 29,161 $ 342
Yesterday, at 2 PM $ 0.0000266
+0.00%
$ 26,594 $ 1,579
Yesterday, at 4 AM $ 0.0000281
+0.00%
$ 28,107 $ 2,910
Aug 13, 6 PM $ 0.0000265
-6.90%
$ 26,494 $ 5,033
Aug 13, 12 PM $ 0.0000275
+0.00%
$ 27,454 $ 3,807
Aug 13, 10 AM $ 0.0000254
+0.00%
$ 25,389 $ 3,670
Aug 13, 9 AM $ 0.0000264
+0.00%
$ 26,410 $ 3,298
Aug 13, 2 AM $ 0.0000253
+0.00%
$ 25,323 $ 3,915
Aug 13, 1 AM $ 0.0000254
+0.00%
$ 25,355 $ 3,116
Aug 13, 12 AM $ 0.0000273
+0.00%
$ 27,253 $ 1,990
Aug 12, 8 PM $ 0.0000236
+0.00%
$ 23,631 $ 909
Aug 12, 12 PM $ 0.0000206
+0.00%
$ 20,603 $ 757
Aug 12, 10 AM $ 0.0000208
+0.00%
$ 20,795 $ 1,705
Aug 12, 7 AM $ 0.0000209
+0.00%
$ 20,919 $ 1,105
Aug 11, 12 PM $ 0.0000185
+0.00%
$ -- $ 3,693
Aug 11, 11 AM $ 0.0000196
+0.00%
$ 19,646 $ 3,150
Aug 10, 9 PM $ 0.0000168
+0.00%
$ 16,752 $ 3,600
Aug 10, 6 PM $ 0.0000171
-13.16%
$ 17,142 $ 2,972
Aug 10, 5 PM $ 0.0000182
+0.00%
$ 18,229 $ 1,358
Aug 10, 4 PM $ 0.0000166
+0.00%
$ 16,563 $ 1,010
Aug 10, 5 AM $ 0.0000166
+0.00%
$ 16,622 $ 1,288
Aug 10, 2 AM $ 0.0000183
+0.00%
$ 18,288 $ 1,550
Aug 9, 10 AM $ 0.0000164
+0.00%
$ 16,431 $ 3,329
Aug 9, 3 AM $ 0.0000176
+0.00%
$ 17,602 $ 2,850
Aug 8, 4 PM $ 0.0000155
-6.16%
$ 15,506 $ 2,466
Aug 8, 2 PM $ 0.0000172
+0.00%
$ 17,198 $ 1,454
Aug 8, 1 PM $ 0.0000186
+0.00%
$ 18,629 $ 813
Aug 8, 12 PM $ 0.0000173
+0.00%
$ 17,347 $ 419
Aug 8, 9 AM $ 0.0000161
+0.00%
$ 16,107 $ 66
Aug 8, 12 AM $ 0.0000155
+0.00%
$ 15,508 $ 137
Aug 7, 10 PM $ 0.0000155
+0.00%
$ 15,487 $ 103
Aug 7, 6 AM $ 0.0000139
+0.00%
$ 13,912 $ 1,820
Aug 7, 2 AM $ 0.0000138
+0.00%
$ 13,836 $ 1,750
Aug 6, 10 PM $ 0.0000136
-6.64%
$ 13,573 $ 1,385
Aug 6, 9 PM $ 0.0000133
+0.00%
$ 13,290 $ 509
Aug 6, 2 PM $ 0.0000134
+0.00%
$ 13,370 $ 631
Aug 6, 1 AM $ 0.0000124
+0.00%
$ 12,383 $ 1,304
Aug 5, 9 PM $ 0.0000127
+0.00%
$ 12,684 $ 1,509
Aug 5, 3 PM $ 0.0000125
+0.00%
$ 12,461 $ 1,889
Aug 5, 9 AM $ 0.0000131
+0.00%
$ 13,054 $ 1,635
Aug 5, 6 AM $ 0.0000134
+0.00%
$ 13,442 $ 1,174
Aug 5, 4 AM $ 0.0000123
+0.00%
$ 12,346 $ 1,144
Aug 4, 10 PM $ 0.0000123
+0.00%
$ 12,334 $ 850
Aug 4, 6 PM $ 0.0000116
+0.00%
$ 11,581 $ 481
Aug 4, 5 PM $ 0.0000124
+0.00%
$ 12,412 $ 132
Aug 4, 2 PM $ 0.0000114
+0.88%
$ 11,371 $ 111
Download