UNSLOTH github.com/unslothai/UNSLOTH Historical Data

UNSLOTH
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00372
+37.08%
$ -- $ 481,878
May 11 $ 0.00181
+42.64%
$ -- $ 140,423
May 4 $ 0.000991
+28.87%
$ -- $ 145,794
Apr 27 $ 0.000551
+82.69%
$ 519,629 $ 30,437
Apr 20 $ 0.000275
+23.58%
$ -- $ 47,201
Apr 13 $ 0.000203
+11.41%
$ -- $ 145,004
Apr 6 $ 0.0000881
+63.33%
$ -- $ 36,073
Mar 30 $ 0.0000251
+57.89%
$ -- $ 7,847
Mar 23 $ 0.0000162
-7.75%
$ -- $ 3,073
Mar 16 $ 0.0000178
-9.01%
$ -- $ 31,959
Mar 9 $ 0.0000178
+88.63%
$ 18,613 $ 38,428
Mar 2 $ 0.0₅396
+5.85%
$ -- $ 1,287
Feb 16 $ 0.0₅381
+0.00%
$ -- $ 204
Feb 9 $ 0.0₅352
+0.00%
$ -- $ 230
Feb 2 $ 0.0₅363
-14.16%
$ -- $ 929
Jan 26 $ 0.0₅454
-3.65%
$ 4,184 $ 1,644
Jan 19 $ 0.0₅432
+373.07%
$ 4,299 $ 2,621
Jan 12 $ 0.0₆939
+15.55%
$ 1,001 $ 1,275
Jan 5 $ 0.0₆748
+8.49%
$ 691 $ 1,707
Dec 29 $ 0.0₆545
+7.84%
$ -- $ 11,121
Nov 10 $ 0.0₅471
+6.01%
$ -- $ 39,703
Download