UNSLOTH github.com/unslothai/UNSLOTH Historical Data

UNSLOTH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.0₅352
+0.00%
$ -- $ 230
Feb 8, 2026 $ 0.0₅397
+0.00%
$ -- $ 193
Feb 7, 2026 $ 0.0₅363
+0.00%
$ 3,629 $ 73
Feb 6, 2026 $ 0.0₅385
+1.78%
$ -- $ 691
Feb 4, 2026 $ 0.0₅423
+0.00%
$ -- $ 165
Feb 1, 2026 $ 0.0₅418
+0.68%
$ 4,184 $ 189
Jan 27, 2026 $ 0.0₅454
-3.65%
$ 4,543 $ 1,644
Jan 25, 2026 $ 0.0₅43
+0.00%
$ 4,299 $ 50
Jan 23, 2026 $ 0.0₅432
+0.00%
$ -- $ 2,513
Jan 19, 2026 $ 0.0₆935
+2.40%
$ -- $ 108
Jan 18, 2026 $ 0.0₅1
+5.40%
$ 1,001 $ 295
Jan 17, 2026 $ 0.0₆939
+2.87%
$ 939 $ 127
Jan 16, 2026 $ 0.0₆906
+0.94%
$ 906 $ 195
Jan 15, 2026 $ 0.0₆887
+0.14%
$ 887 $ 227
Jan 14, 2026 $ 0.0₆914
+2.45%
$ 914 $ 454
Jan 13, 2026 $ 0.0₆907
+11.69%
$ -- $ 271
Jan 11, 2026 $ 0.0₆691
-2.18%
$ 691 $ 544
Jan 10, 2026 $ 0.0₆748
-1.49%
$ 748 $ 449
Jan 9, 2026 $ 0.0₆763
+5.55%
$ 747 $ 145
Jan 8, 2026 $ 0.0₆667
+5.66%
$ 667 $ 260
Jan 7, 2026 $ 0.0₆691
+4.21%
$ 691 $ 47
Jan 6, 2026 $ 0.0₆684
-11.41%
$ 684 $ 422
Jan 5, 2026 $ 0.0₆743
+7.79%
$ 743 $ 385
Jan 4, 2026 $ 0.0₆538
-3.85%
$ -- $ 45
Jan 3, 2026 $ 0.0₆545
+10.68%
$ 545 $ 27
Jan 2, 2026 $ 0.0₆517
+7.42%
$ 517 $ 1,589
Jan 1, 2026 $ 0.0₆515
+5.41%
$ 515 $ 5,263
Dec 31, 2025 $ 0.0₆494
-2.30%
$ 519 $ 4,242
Nov 12, 2025 $ 0.0₅471
+11.34%
$ -- $ 30,114
Nov 11, 2025 $ 0.0₅413
-7.00%
$ -- $ 9,588
Download