UNSLOTH github.com/unslothai/UNSLOTH Historical Data

UNSLOTH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0000128
-4.11%
$ 12,846 $ 3,007
Mar 10, 4 PM $ 0.0000128
+8.18%
$ 12,772 $ 2,553
Mar 10, 3 PM $ 0.0000128
-1.47%
$ 12,835 $ 1,733
Mar 10, 12 AM $ 0.0₅987
-5.97%
$ 9,872 $ 2,801
Mar 9, 10 PM $ 0.0000104
+0.00%
$ 10,397 $ 1,679
Mar 9, 7 PM $ 0.0₅943
+0.85%
$ 9,429 $ 1,210
Mar 9, 6 PM $ 0.0₅946
+0.00%
$ 9,463 $ 677
Mar 7, 8 PM $ 0.0₅396
+0.00%
$ 3,956 $ 893
Mar 7, 8 AM $ 0.0₅35
+0.00%
$ 3,497 $ 649
Mar 7, 12 AM $ 0.0₅362
+0.00%
$ 3,616 $ 466
Mar 6, 4 PM $ 0.0₅366
+0.00%
$ 3,664 $ 222
Mar 3, 8 AM $ 0.0₅374
+0.00%
$ 3,738 $ 172
Feb 21, 5 PM $ 0.0₅381
+0.00%
$ 3,809 $ 204
Feb 11, 12 PM $ 0.0₅352
+0.00%
$ 3,523 $ 230
Feb 8, 4 PM $ 0.0₅397
+0.00%
$ 3,971 $ 193
Feb 7, 6 PM $ 0.0₅363
+0.00%
$ 3,629 $ 73
Feb 6, 2 PM $ 0.0₅385
+0.00%
$ 3,853 $ 691
Feb 6, 1 PM $ 0.0₅351
-5.72%
$ 3,512 $ 546
Feb 6, 2 AM $ 0.0₅379
+0.00%
$ 3,786 $ 342
Feb 4, 4 AM $ 0.0₅423
+0.00%
$ 4,228 $ 165
Feb 1, 6 PM $ 0.0₅418
+0.00%
$ 4,184 $ 189
Feb 1, 3 AM $ 0.0₅416
+0.00%
$ -- $ 117
Jan 27, 11 PM $ 0.0₅454
+0.00%
$ 4,543 $ 1,644
Jan 27, 9 PM $ 0.0₅464
+0.00%
$ 4,640 $ 1,452
Jan 27, 8 PM $ 0.0₅46
+0.00%
$ 4,599 $ 1,202
Jan 27, 5 PM $ 0.0₅472
+0.00%
$ 4,715 $ 914
Jan 25, 10 PM $ 0.0₅43
+0.00%
$ 4,299 $ 50
Jan 23, 1 AM $ 0.0₅432
+0.00%
$ 4,321 $ 2,513
Jan 19, 11 AM $ 0.0₆935
+0.00%
$ 935 $ 108
Jan 19, 9 AM $ 0.0₆913
+0.00%
$ 913 $ 83
Jan 18, 11 PM $ 0.0₅1
+0.00%
$ 1,001 $ 295
Jan 18, 9 PM $ 0.0₅106
+12.63%
$ 1,055 $ 224
Jan 18, 8 PM $ 0.0₆944
+0.00%
$ 944 $ 174
Jan 18, 4 PM $ 0.0₅101
+0.00%
$ 1,011 $ 130
Jan 18, 11 AM $ 0.0₆94
+0.00%
$ 940 $ 75
Jan 18, 6 AM $ 0.0₆942
+0.00%
$ 942 $ 53
Jan 18, 1 AM $ 0.0₆95
+0.00%
$ 950 $ 153
Jan 17, 10 PM $ 0.0₆939
+0.00%
$ 939 $ 127
Jan 17, 10 AM $ 0.0₆955
+0.00%
$ 955 $ 90
Jan 17, 7 AM $ 0.0₆928
+2.01%
$ 928 $ 53
Jan 17, 6 AM $ 0.0₆928
+1.73%
$ 928 $ 22
Jan 16, 9 PM $ 0.0₆906
+0.00%
$ 906 $ 195
Jan 16, 4 PM $ 0.0₆986
+0.00%
$ 986 $ 160
Jan 16, 2 PM $ 0.0₆925
+0.00%
$ 925 $ 111
Jan 16, 7 AM $ 0.0₆878
+0.00%
$ 878 $ 80
Jan 16, 2 AM $ 0.0₆897
+0.00%
$ 897 $ 255
Jan 15, 10 PM $ 0.0₆887
+0.00%
$ 887 $ 227
Jan 15, 4 PM $ 0.0₆927
+2.00%
$ 927 $ 214
Jan 15, 3 PM $ 0.0₆978
+0.00%
$ 978 $ 172
Jan 15, 2 PM $ 0.0₆961
+0.00%
$ 961 $ 119