UNSLOTH github.com/unslothai/UNSLOTH Historical Data

UNSLOTH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.0₅463
+0.00%
$ 4,634 $ 2,256
Jul 18, 11 AM $ 0.0₅485
+1.76%
$ 4,847 $ 2,279
Jul 18, 10 AM $ 0.0₅511
-6.01%
$ 5,109 $ 1,826
Jul 18, 9 AM $ 0.0₅58
+0.00%
$ 5,801 $ 1,812
Jul 18, 7 AM $ 0.0₅634
+6.57%
$ 6,337 $ 1,700
Jul 18, 3 AM $ 0.0₅621
+0.00%
$ 6,209 $ 1,499
Jul 18, 1 AM $ 0.0₅709
-7.53%
$ 7,095 $ 1,392
Jul 17, 11 PM $ 0.0₅697
+0.00%
$ 6,972 $ 897
Jul 17, 10 PM $ 0.0₅642
+0.00%
$ 6,424 $ 694
Jul 17, 7 PM $ 0.0₅591
+6.10%
$ 5,912 $ 591
Jul 17, 4 PM $ 0.0₅51
-0.14%
$ 5,102 $ 532
Jul 17, 12 PM $ 0.0₅52
+0.00%
$ 5,205 $ 892
Jul 17, 11 AM $ 0.0₅518
+0.00%
$ 5,176 $ 884
Jul 17, 10 AM $ 0.0₅51
+0.00%
$ 5,101 $ 891
Jul 17, 4 AM $ 0.0₅46
+0.00%
$ 4,603 $ 723
Jul 16, 9 PM $ 0.0₅41
+0.00%
$ 4,097 $ 668
Jul 16, 6 PM $ 0.0₅41
+0.00%
$ 4,096 $ 695
Jul 16, 4 PM $ 0.0₅442
+0.00%
$ 4,421 $ 665
Jul 16, 1 PM $ 0.0₅429
+0.00%
$ 4,287 $ 1,056
Jul 16, 12 PM $ 0.0₅392
+0.00%
$ 3,921 $ 902
Jul 16, 11 AM $ 0.0₅429
+0.00%
$ 4,292 $ 869
Jul 15, 8 PM $ 0.0₅391
+0.00%
$ 3,905 $ 1,615
Jul 15, 5 PM $ 0.0₅43
+0.00%
$ 4,296 $ 1,595
Jul 15, 1 PM $ 0.0₅477
+11.73%
$ 4,766 $ 1,187
Jul 15, 12 PM $ 0.0₅459
+0.00%
$ 4,590 $ 935
Jul 15, 9 AM $ 0.0₅482
+0.00%
$ 4,817 $ 722
Jul 15, 8 AM $ 0.0₅432
+0.00%
$ 4,321 $ 594
Jul 15, 7 AM $ 0.0₅398
+0.00%
$ 3,977 $ 494
Jul 15, 5 AM $ 0.0₅38
+0.83%
$ 3,799 $ 491
Jul 15, 3 AM $ 0.0₅378
-9.85%
$ 3,776 $ 377
Jul 15, 12 AM $ 0.0₅378
+0.00%
$ 3,785 $ 186
Jul 14, 10 PM $ 0.0₅378
+0.00%
$ 3,778 $ 164
Jul 14, 9 PM $ 0.0₅374
+0.00%
$ 3,737 $ 86
Jul 14, 8 PM $ 0.0₅391
+0.00%
$ 3,909 $ 78
Jul 14, 5 AM $ 0.0₅379
+0.00%
$ 3,793 $ 333
Jul 13, 2 PM $ 0.0₅332
+0.00%
$ 3,324 $ 853
Jul 13, 9 AM $ 0.0₅355
+0.00%
$ 3,553 $ 940
Jul 13, 7 AM $ 0.0₅374
+0.00%
$ 3,740 $ 822
Jul 13, 4 AM $ 0.0₅352
+0.00%
$ 3,523 $ 831
Jul 13, 3 AM $ 0.0₅379
+0.00%
$ 3,789 $ 802
Jul 12, 11 PM $ 0.0₅332
+0.00%
$ 3,321 $ 672
Jul 12, 9 PM $ 0.0₅306
+0.00%
$ 3,059 $ 578
Jul 12, 5 PM $ 0.0₅316
+0.00%
$ 3,161 $ 611
Jul 12, 3 PM $ 0.0₅343
+0.00%
$ 3,433 $ 577
Jul 12, 2 PM $ 0.0₅319
+0.00%
$ 3,193 $ 558
Jul 12, 1 PM $ 0.0₅301
+0.00%
$ 3,005 $ 490
Jul 12, 4 AM $ 0.0₅302
-7.96%
$ 3,022 $ 511
Jul 11, 7 PM $ 0.0₅286
-1.92%
$ 2,858 $ 536
Jul 11, 3 PM $ 0.0₅27
+0.00%
$ 2,696 $ 403
Jul 11, 2 PM $ 0.0₅278
+0.00%
$ 2,776 $ 343