UNSLOTH github.com/unslothai/UNSLOTH Historical Data

UNSLOTH Page 3
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0₅1
+0.00%
$ 1,001 $ 295
Jan 18, 9 PM $ 0.0₅106
+12.63%
$ 1,055 $ 224
Jan 18, 8 PM $ 0.0₆944
+0.00%
$ 944 $ 174
Jan 18, 4 PM $ 0.0₅101
+0.00%
$ 1,011 $ 130
Jan 18, 11 AM $ 0.0₆94
+0.00%
$ 940 $ 75
Jan 18, 6 AM $ 0.0₆942
+0.00%
$ 942 $ 53
Jan 18, 1 AM $ 0.0₆95
+0.00%
$ 950 $ 153
Jan 17, 10 PM $ 0.0₆939
+0.00%
$ 939 $ 127
Jan 17, 10 AM $ 0.0₆955
+0.00%
$ 955 $ 90
Jan 17, 7 AM $ 0.0₆928
+2.01%
$ 928 $ 53
Jan 17, 6 AM $ 0.0₆928
+1.73%
$ 928 $ 22
Jan 16, 9 PM $ 0.0₆906
+0.00%
$ 906 $ 195
Jan 16, 4 PM $ 0.0₆986
+0.00%
$ 986 $ 160
Jan 16, 2 PM $ 0.0₆925
+0.00%
$ 925 $ 111
Jan 16, 7 AM $ 0.0₆878
+0.00%
$ 878 $ 80
Jan 16, 2 AM $ 0.0₆897
+0.00%
$ 897 $ 255
Jan 15, 10 PM $ 0.0₆887
+0.00%
$ 887 $ 227
Jan 15, 4 PM $ 0.0₆927
+2.00%
$ 927 $ 214
Jan 15, 3 PM $ 0.0₆978
+0.00%
$ 978 $ 172
Jan 15, 2 PM $ 0.0₆961
+0.00%
$ 961 $ 119
Jan 15, 2 AM $ 0.0₆886
+0.00%
$ 886 $ 12
Jan 14, 6 PM $ 0.0₆914
+1.13%
$ 914 $ 454
Jan 14, 5 PM $ 0.0₆927
+0.00%
$ 927 $ 432
Jan 14, 4 PM $ 0.0₆975
+0.00%
$ 975 $ 376
Jan 14, 3 AM $ 0.0₆943
+5.78%
$ 943 $ 294
Jan 13, 3 PM $ 0.0₆907
+10.66%
$ 907 $ 271
Jan 13, 2 PM $ 0.0₆848
+4.18%
$ 848 $ 221
Jan 13, 1 PM $ 0.0₆827
+0.00%
$ 827 $ 189
Jan 13, 12 PM $ 0.0₆812
+3.87%
$ 812 $ 127
Jan 13, 11 AM $ 0.0₆845
+8.71%
$ 845 $ 101
Jan 13, 10 AM $ 0.0₆79
+0.00%
$ 790 $ 67
Jan 13, 9 AM $ 0.0₆812
+0.00%
$ 812 $ 40
Jan 11, 10 PM $ 0.0₆691
+0.00%
$ 691 $ 544
Jan 11, 1 PM $ 0.0₆699
+0.00%
$ 699 $ 545
Jan 11, 11 AM $ 0.0₆704
+0.00%
$ 704 $ 541
Jan 11, 4 AM $ 0.0₆759
+8.25%
$ 759 $ 523
Jan 11, 3 AM $ 0.0₆715
+0.00%
$ 715 $ 495
Jan 11, 1 AM $ 0.0₆707
+0.00%
$ 707 $ 522
Jan 10, 11 PM $ 0.0₆748
+0.00%
$ 748 $ 449
Jan 10, 5 PM $ 0.0₆752
+0.00%
$ 752 $ 431
Jan 10, 3 PM $ 0.0₆769
+3.25%
$ 769 $ 380
Jan 10, 12 PM $ 0.0₆744
+8.19%
$ 744 $ 273
Jan 10, 11 AM $ 0.0₆763
+0.00%
$ 763 $ 216
Jan 10, 9 AM $ 0.0₆753
+8.11%
$ 753 $ 160
Jan 10, 8 AM $ 0.0₆698
+0.29%
$ 698 $ 132
Jan 10, 7 AM $ 0.0₆73
+0.00%
$ 730 $ 113
Jan 10, 1 AM $ 0.0₆725
-4.57%
$ 725 $ 240
Jan 9, 11 PM $ 0.0₆763
+0.00%
$ -- $ 145
Jan 9, 6 PM $ 0.0₆747
+0.00%
$ 747 $ 111
Jan 9, 6 AM $ 0.0₆68
+0.00%
$ 680 $ 115