UNSLOTH github.com/unslothai/UNSLOTH Historical Data

UNSLOTH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.0₅293
+0.00%
$ 2,929 $ 324
Jul 11, 12 PM $ 0.0₅284
+0.00%
$ 2,839 $ 281
Jul 11, 5 AM $ 0.0₅28
+0.00%
$ 2,797 $ 171
Jul 11, 2 AM $ 0.0₅308
+0.00%
$ 3,082 $ 56
Jul 11, 1 AM $ 0.0₅277
+0.00%
$ 2,774 $ 149
Jul 10, 1 AM $ 0.0₅272
-6.18%
$ 2,717 $ 475
Jul 9, 8 PM $ 0.0₅263
+0.00%
$ 2,630 $ 609
Jul 9, 7 PM $ 0.0₅285
+0.00%
$ 2,851 $ 612
Jul 9, 3 PM $ 0.0₅304
+0.00%
$ 3,041 $ 501
Jul 9, 2 PM $ 0.0₅276
+0.00%
$ 2,757 $ 410
Jul 9, 12 AM $ 0.207
+0.00%
$ 207.35 million $ 32.03 million
Jul 8, 9 PM $ 0.226
+7.02%
$ 226.21 million $ 25.04 million
Jul 8, 8 PM $ 0.193
+0.00%
$ 193.07 million $ 20.55 million
Jul 8, 1 PM $ 0.204
+0.00%
$ 203.73 million $ 38.94 million
Jul 8, 8 AM $ 0.191
+0.00%
$ 190.52 million $ 40.77 million
Jul 7, 9 PM $ 0.197
+0.00%
$ 197.03 million $ 38.21 million
Jul 7, 4 PM $ 0.217
+11.72%
$ 217.32 million $ 34.37 million
Jul 7, 2 PM $ 0.217
+0.00%
$ 216.73 million $ 19.6 million
Jul 7, 12 PM $ 0.197
+0.00%
$ 197.14 million $ 11.81 million
Jul 7, 8 AM $ 0.178
+0.00%
$ 178.42 million $ 13.66 million
Jul 7, 7 AM $ 0.164
+0.00%
$ 164.43 million $ 13.44 million
Jul 7, 12 AM $ 0.166
+0.00%
$ 166.14 million $ 13.25 million
Jul 6, 7 PM $ 0.164
+0.00%
$ 163.91 million $ 14.16 million
Jul 6, 11 AM $ 0.174
+0.00%
$ 174.17 million $ 13.38 million
Jul 3, 12 PM $ 0.129
+0.00%
$ 128.75 million $ 8.91 million
Jul 2, 5 PM $ 0.137
+0.00%
$ 137.35 million $ 27.93 million
Jul 2, 2 AM $ 0.13
+0.00%
$ 130.07 million $ 15.52 million
Jun 29, 6 PM $ 0.109
+0.00%
$ 109.14 million $ 10.72 million
Jun 29, 5 PM $ 0.116
+0.00%
$ 115.59 million $ 8.23 million
Jun 27, 10 AM $ 0.0795
+0.00%
$ 79.55 million $ 4.28 million
Jun 24, 9 AM $ 0.0692
+0.00%
$ 69.25 million $ 6.35 million
Jun 23, 3 AM $ 0.0729
+0.00%
$ 72.87 million $ 10.67 million
Jun 23, 2 AM $ 0.0784
+0.00%
$ 78.41 million $ 8.7 million
Jun 22, 7 PM $ 0.0793
+0.00%
$ 79.33 million $ 4.92 million
Jun 22, 12 AM $ 0.0691
+0.00%
$ 69.1 million $ 13.12 million
Jun 20, 11 AM $ 0.0652
+0.00%
$ 65.22 million $ 15.2 million
Jun 20, 3 AM $ 0.0638
+0.00%
$ 63.79 million $ 9.85 million
Jun 20, 12 AM $ 0.069
+0.00%
$ 68.98 million $ 7.94 million
Jun 19, 3 PM $ 0.0531
+0.00%
$ -- $ 5.11 million
Jun 18, 11 AM $ 0.0442
+0.00%
$ 44.17 million $ 5.13 million
Jun 9, 11 AM $ 0.017
+4.39%
$ 17.04 million $ 2.71 million
Jun 8, 11 PM $ 0.0166
+0.00%
$ 16.56 million $ 1.14 million
Jun 7, 6 PM $ 0.0151
+0.00%
$ 15.11 million $ 978,960
Jun 5, 8 PM $ 0.0109
+0.00%
$ 10.89 million $ 72,470
Jun 3, 4 PM $ 0.0108
+0.00%
$ 10.83 million $ 3.01 million
Jun 3, 3 PM $ 0.0102
+0.00%
$ 10.21 million $ 2.7 million
Jun 3, 2 PM $ 0.00912
+0.00%
$ 9.12 million $ 2.21 million
Jun 1, 8 AM $ 0.00989
+0.61%
$ 9.89 million $ 1.59 million
May 31, 5 AM $ 0.00956
+0.00%
$ 9.56 million $ 493,209
May 22, 8 AM $ 0.00372
+0.00%
$ 3.72 million $ 283,231