UNSLOTH github.com/unslothai/UNSLOTH Historical Data

UNSLOTH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0₆886
+0.00%
$ 886 $ 12
Jan 14, 6 PM $ 0.0₆914
+1.13%
$ 914 $ 454
Jan 14, 5 PM $ 0.0₆927
+0.00%
$ 927 $ 432
Jan 14, 4 PM $ 0.0₆975
+0.00%
$ 975 $ 376
Jan 14, 3 AM $ 0.0₆943
+5.78%
$ 943 $ 294
Jan 13, 3 PM $ 0.0₆907
+10.66%
$ 907 $ 271
Jan 13, 2 PM $ 0.0₆848
+4.18%
$ 848 $ 221
Jan 13, 1 PM $ 0.0₆827
+0.00%
$ 827 $ 189
Jan 13, 12 PM $ 0.0₆812
+3.87%
$ 812 $ 127
Jan 13, 11 AM $ 0.0₆845
+8.71%
$ 845 $ 101
Jan 13, 10 AM $ 0.0₆79
+0.00%
$ 790 $ 67
Jan 13, 9 AM $ 0.0₆812
+0.00%
$ 812 $ 40
Jan 11, 10 PM $ 0.0₆691
+0.00%
$ 691 $ 544
Jan 11, 1 PM $ 0.0₆699
+0.00%
$ 699 $ 545
Jan 11, 11 AM $ 0.0₆704
+0.00%
$ 704 $ 541
Jan 11, 4 AM $ 0.0₆759
+8.25%
$ 759 $ 523
Jan 11, 3 AM $ 0.0₆715
+0.00%
$ 715 $ 495
Jan 11, 1 AM $ 0.0₆707
+0.00%
$ 707 $ 522
Jan 10, 11 PM $ 0.0₆748
+0.00%
$ 748 $ 449
Jan 10, 5 PM $ 0.0₆752
+0.00%
$ 752 $ 431
Jan 10, 3 PM $ 0.0₆769
+3.25%
$ 769 $ 380
Jan 10, 12 PM $ 0.0₆744
+8.19%
$ 744 $ 273
Jan 10, 11 AM $ 0.0₆763
+0.00%
$ 763 $ 216
Jan 10, 9 AM $ 0.0₆753
+8.11%
$ 753 $ 160
Jan 10, 8 AM $ 0.0₆698
+0.29%
$ 698 $ 132
Jan 10, 7 AM $ 0.0₆73
+0.00%
$ 730 $ 113
Jan 10, 1 AM $ 0.0₆725
-4.57%
$ 725 $ 240
Jan 9, 11 PM $ 0.0₆763
+0.00%
$ -- $ 145
Jan 9, 6 PM $ 0.0₆747
+0.00%
$ 747 $ 111
Jan 9, 6 AM $ 0.0₆68
+0.00%
$ 680 $ 115
Jan 9, 5 AM $ 0.0₆721
-0.26%
$ 721 $ 98
Jan 8, 8 PM $ 0.0₆667
+0.00%
$ 667 $ 260
Jan 8, 6 PM $ 0.0₆701
+0.00%
$ 701 $ 258
Jan 8, 10 AM $ 0.0₆685
+0.00%
$ 685 $ 201
Jan 8, 9 AM $ 0.0₆628
+0.33%
$ 628 $ 175
Jan 8, 8 AM $ 0.0₆652
-7.79%
$ 652 $ 128
Jan 8, 5 AM $ 0.0₆658
+0.00%
$ 658 $ 52
Jan 8, 12 AM $ 0.0₆638
+1.04%
$ 638 $ 78
Jan 7, 11 PM $ 0.0₆691
+0.00%
$ 691 $ 47
Jan 7, 7 PM $ 0.0₆662
+0.00%
$ 662 $ 24
Jan 7, 11 AM $ 0.0₆658
+0.00%
$ 658 $ 457
Jan 7, 5 AM $ 0.0₆666
+0.00%
$ 666 $ 466
Jan 7, 3 AM $ 0.0₆708
+0.00%
$ 708 $ 470
Jan 7, 12 AM $ 0.0₆663
+0.00%
$ 663 $ 434
Jan 6, 10 PM $ 0.0₆684
+0.00%
$ 684 $ 422
Jan 6, 7 PM $ 0.0₆725
+1.87%
$ 725 $ 453
Jan 6, 6 PM $ 0.0₆676
+0.00%
$ 676 $ 431
Jan 6, 5 PM $ 0.0₆678
+0.00%
$ 678 $ 446
Jan 6, 3 PM $ 0.0₆75
+0.00%
$ 750 $ 428
Jan 6, 10 AM $ 0.0₆724
+0.00%
$ 724 $ 453