UNSLOTH github.com/unslothai/UNSLOTH Historical Data

UNSLOTH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.0₆755
+0.00%
$ 755 $ 414
Jan 6, 3 AM $ 0.0₆773
+0.00%
$ 773 $ 381
Jan 5, 9 PM $ 0.0₆743
+0.00%
$ 743 $ 385
Jan 5, 7 PM $ 0.0₆737
-5.62%
$ 737 $ 311
Jan 5, 4 PM $ 0.0₆74
+0.00%
$ 740 $ 227
Jan 5, 3 PM $ 0.0₆75
-6.75%
$ 750 $ 223
Jan 5, 1 PM $ 0.0₆792
+0.00%
$ 792 $ 159
Jan 5, 5 AM $ 0.0₆748
+8.50%
$ 748 $ 75
Jan 4, 3 PM $ 0.0₆538
-6.43%
$ 538 $ 45
Jan 4, 2 PM $ 0.0₆611
+9.26%
$ 611 $ 26
Jan 3, 10 PM $ 0.0₆545
+0.00%
$ 545 $ 27
Jan 3, 9 PM $ 0.0₆54
+10.91%
$ 540 $ 54
Jan 3, 12 PM $ 0.0₆499
+0.00%
$ 499 $ 1,778
Jan 3, 9 AM $ 0.0₆507
+0.00%
$ 507 $ 1,775
Jan 3, 7 AM $ 0.0₆485
+0.00%
$ 485 $ 1,723
Jan 3, 4 AM $ 0.0₆486
+2.06%
$ 486 $ 1,722
Jan 3, 3 AM $ 0.0₆518
+0.00%
$ 518 $ 1,743
Jan 3, 12 AM $ 0.0₆514
+4.30%
$ 514 $ 1,685
Jan 2, 10 PM $ 0.0₆517
+9.36%
$ 517 $ 1,589
Jan 2, 9 PM $ 0.0₆497
+0.00%
$ 497 $ 1,555
Jan 2, 8 PM $ 0.0₆525
+10.28%
$ 525 $ 1,488
Jan 2, 7 PM $ 0.0₆507
-4.14%
$ 507 $ 1,496
Jan 2, 6 PM $ 0.0₆468
-1.19%
$ 468 $ 1,440
Jan 2, 5 PM $ 0.0₆479
-0.34%
$ 479 $ 1,401
Jan 2, 4 PM $ 0.0₆514
+8.16%
$ 514 $ 1,359
Jan 2, 3 PM $ 0.0₆517
+1.16%
$ 517 $ 1,274
Jan 2, 2 PM $ 0.0₆483
+0.00%
$ 483 $ 1,226
Jan 2, 1 PM $ 0.0₆51
+5.43%
$ 510 $ 5,978
Jan 2, 12 PM $ 0.0₆53
+9.14%
$ 530 $ 5,931
Jan 2, 11 AM $ 0.0₆483
-6.75%
$ 483 $ 5,875
Jan 2, 9 AM $ 0.0₆534
-3.72%
$ 534 $ 5,781
Jan 2, 8 AM $ 0.0₆534
+10.47%
$ 534 $ 5,795
Jan 2, 7 AM $ 0.0₆479
-2.35%
$ 479 $ 5,667
Jan 2, 6 AM $ 0.0₆473
+0.09%
$ 473 $ 5,555
Jan 2, 5 AM $ 0.0₆486
+3.05%
$ 486 $ 5,493
Jan 2, 4 AM $ 0.0₆492
+4.80%
$ 492 $ 5,407
Jan 2, 3 AM $ 0.0₆477
+1.49%
$ 477 $ 5,336
Jan 2, 2 AM $ 0.0₆497
+5.56%
$ 497 $ 5,313
Jan 2, 1 AM $ 0.0₆489
+0.00%
$ 489 $ 5,260
Jan 2, 12 AM $ 0.0₆473
-1.81%
$ 473 $ 5,244
Jan 1, 11 PM $ 0.0₆515
+8.39%
$ 515 $ 5,263
Jan 1, 10 PM $ 0.0₆498
+5.14%
$ 498 $ 5,215
Jan 1, 9 PM $ 0.0₆493
+0.06%
$ 493 $ 5,122
Jan 1, 8 PM $ 0.0₆474
-6.56%
$ 474 $ 5,048
Jan 1, 7 PM $ 0.0₆469
-0.44%
$ 469 $ 5,015
Jan 1, 6 PM $ 0.0₆466
-2.09%
$ 466 $ 4,922
Jan 1, 5 PM $ 0.0₆466
+0.05%
$ 466 $ 4,872
Jan 1, 4 PM $ 0.0₆486
+5.21%
$ 486 $ 4,865
Jan 1, 3 PM $ 0.0₆498
+0.00%
$ 498 $ 4,740
Jan 1, 2 PM $ 0.0₆529
+13.31%
$ 529 $ 4,675