UNSLOTH github.com/unslothai/UNSLOTH Historical Data

UNSLOTH Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0₆461
-0.58%
$ 461 $ 4,642
Jan 1, 12 PM $ 0.0₆468
+0.85%
$ 468 $ 4,621
Jan 1, 11 AM $ 0.0₆497
-0.76%
$ 497 $ 4,585
Jan 1, 10 AM $ 0.0₆459
-0.48%
$ 459 $ 4,539
Jan 1, 9 AM $ 0.0₆507
+0.98%
$ 507 $ 4,450
Jan 1, 8 AM $ 0.0₆484
+1.23%
$ 484 $ 4,528
Jan 1, 7 AM $ 0.0₆498
+5.09%
$ 498 $ 4,541
Jan 1, 6 AM $ 0.0₆502
+6.90%
$ 502 $ 4,462
Jan 1, 5 AM $ 0.0₆486
+0.00%
$ 486 $ 4,333
Jan 1, 4 AM $ 0.0₆471
-2.46%
$ 471 $ 4,339
Jan 1, 3 AM $ 0.0₆469
-6.94%
$ 469 $ 4,253
Jan 1, 2 AM $ 0.0₆473
-0.45%
$ 492 $ 4,241
Jan 1, 1 AM $ 0.0₆494
+2.96%
$ 494 $ 4,225
Jan 1, 12 AM $ 0.0₆535
+9.45%
$ 535 $ 4,207
Dec 31, 11 PM $ 0.0₆519
+2.72%
$ 519 $ 4,223
Dec 31, 10 PM $ 0.0₆494
-0.72%
$ 494 $ 4,242
Dec 31, 9 PM $ 0.0₆522
+0.00%
$ 522 $ 4,215
Dec 31, 8 PM $ 0.0₆535
+4.97%
$ 535 $ 4,258
Dec 31, 7 PM $ 0.0₆543
+6.50%
$ 543 $ 4,270
Dec 31, 5 PM $ 0.0₆506
+0.22%
$ 506 $ 4,150
Dec 31, 4 PM $ 0.0₆538
+6.44%
$ 538 $ 4,039
Nov 12, 3 PM $ 0.0₅471
-0.83%
$ 4,711 $ 30,114
Nov 12, 2 PM $ 0.0₅465
+5.20%
$ 4,648 $ 28,847
Nov 12, 1 PM $ 0.0₅432
-6.65%
$ 4,323 $ 28,127
Nov 12, 12 PM $ 0.0₅508
+17.00%
$ 5,084 $ 26,696
Nov 12, 11 AM $ 0.0₅415
-10.88%
$ 4,153 $ 25,099
Nov 12, 10 AM $ 0.0₅478
+15.14%
$ 4,775 $ 23,720
Nov 12, 9 AM $ 0.0₅435
+5.72%
$ 4,353 $ 23,098
Nov 12, 8 AM $ 0.0₅417
-7.18%
$ 4,173 $ 21,152
Nov 12, 7 AM $ 0.0₅405
-0.50%
$ 4,047 $ 19,081
Nov 12, 6 AM $ 0.0₅415
-2.27%
$ 4,146 $ 18,257
Nov 12, 5 AM $ 0.0₅406
-0.04%
$ 4,062 $ 17,824
Nov 12, 4 AM $ 0.0₅411
-0.03%
$ 4,108 $ 16,726
Nov 12, 3 AM $ 0.0₅451
+10.81%
$ 4,512 $ 16,005
Nov 12, 2 AM $ 0.0₅435
+5.73%
$ 4,346 $ 14,488
Nov 12, 1 AM $ 0.0₅455
+8.99%
$ 4,545 $ 12,365
Nov 12, 12 AM $ 0.0₅422
-0.15%
$ -- $ 10,812
Nov 11, 11 PM $ 0.0₅413
+0.90%
$ -- $ 9,588
Nov 11, 10 PM $ 0.0₅432
-2.84%
$ -- $ 8,731
Download