UNSLOTH github.com/unslothai/UNSLOTH Historical Data

UNSLOTH
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000117
+0.00%
$ 116,518 $ 51,982
Today, at 2 PM $ 0.000117
+0.00%
$ 116,518 $ 51,982
Today, at 1 PM $ 0.000108
+0.00%
$ 108,416 $ 54,602
Today, at 6 AM $ 0.000121
+0.00%
$ 121,107 $ 47,323
Yesterday, at 10 PM $ 0.000144
+0.00%
$ 143,830 $ 32,381
Yesterday, at 3 PM $ 0.000163
-10.98%
$ 162,580 $ 24,849
Apr 10, 7 PM $ 0.0000881
+0.00%
$ 88,083 $ 15,589
Apr 10, 6 PM $ 0.0000941
+0.00%
$ 94,134 $ 12,403
Apr 9, 3 PM $ 0.0000766
+0.00%
$ 76,573 $ 7,815
Apr 9, 7 AM $ 0.0000794
+0.00%
$ 79,401 $ 4,564
Apr 7, 1 AM $ 0.0000584
+9.27%
$ 58,394 $ 12,669
Apr 7, 12 AM $ 0.0000566
+5.03%
$ 56,642 $ 9,507
Apr 5, 3 PM $ 0.0000433
+0.00%
$ 43,302 $ 2,915
Apr 5, 11 AM $ 0.0000443
+0.00%
$ 44,308 $ 1,861
Apr 2, 2 AM $ 0.0000251
+6.76%
$ 25,104 $ 3,001
Apr 2, 1 AM $ 0.0000241
+0.00%
$ 24,122 $ 2,748
Apr 1, 4 PM $ 0.0000232
+0.00%
$ 23,228 $ 2,724
Mar 30, 11 PM $ 0.0000159
+0.00%
$ 15,900 $ 2,123
Mar 24, 1 PM $ 0.0000162
+0.00%
$ 16,212 $ 1,029
Mar 23, 6 AM $ 0.0000176
+0.00%
$ 17,573 $ 2,043
Mar 22, 9 AM $ 0.0000178
+0.00%
$ 17,812 $ 3,853
Mar 22, 3 AM $ 0.0000178
-3.56%
$ 17,778 $ 2,331
Mar 21, 2 PM $ 0.000017
+0.00%
$ 17,049 $ 2,566
Mar 21, 3 AM $ 0.0000171
+0.00%
$ 17,142 $ 3,613
Mar 21, 12 AM $ 0.0000174
+0.00%
$ 17,442 $ 5,640
Mar 20, 7 AM $ 0.0000174
+0.00%
$ 17,441 $ 8,343
Mar 20, 4 AM $ 0.0000174
+0.00%
$ 17,392 $ 7,451
Mar 20, 3 AM $ 0.0000176
+0.00%
$ 17,596 $ 8,126
Mar 20, 2 AM $ 0.000019
+9.28%
$ 18,981 $ 7,597
Mar 19, 4 PM $ 0.0000178
+0.91%
$ 17,850 $ 6,781
Mar 19, 3 PM $ 0.0000193
+0.00%
$ 19,322 $ 6,326
Mar 19, 4 AM $ 0.0000193
+0.00%
$ 19,323 $ 6,386
Mar 18, 8 PM $ 0.0000207
+0.00%
$ 20,681 $ 4,878
Mar 18, 2 PM $ 0.0000197
+0.00%
$ 19,746 $ 3,636
Mar 18, 1 PM $ 0.0000213
+7.19%
$ -- $ 3,570
Mar 18, 11 AM $ 0.0000205
+0.00%
$ 20,471 $ 3,262
Mar 17, 11 PM $ 0.0000202
+0.00%
$ 20,192 $ 3,619
Mar 17, 3 PM $ 0.0000182
+0.00%
$ 18,242 $ 5,382
Mar 17, 2 PM $ 0.0000184
-6.57%
$ 18,380 $ 6,578
Mar 17, 4 AM $ 0.0000184
-7.95%
$ 18,355 $ 3,019
Mar 16, 6 PM $ 0.0000234
+0.00%
$ 23,428 $ 1,920
Mar 16, 12 AM $ 0.0000196
+0.00%
$ 19,577 $ 5,037
Mar 15, 6 PM $ 0.0000186
+0.00%
$ 18,613 $ 3,664
Mar 14, 6 PM $ 0.0000178
+9.26%
$ 17,850 $ 2,570
Mar 14, 12 PM $ 0.0000174
+0.00%
$ 17,365 $ 1,858
Mar 13, 11 PM $ 0.0000168
+0.00%
$ 16,775 $ 6,075
Mar 13, 5 PM $ 0.0000202
+0.00%
$ -- $ 5,611
Mar 13, 3 PM $ 0.0000196
+0.00%
$ 19,573 $ 4,976
Mar 13, 10 AM $ 0.0000241
+0.00%
$ 24,092 $ 4,181
Mar 13, 3 AM $ 0.0000243
+0.00%
$ 24,253 $ 2,332
Download