UNSLOTH github.com/unslothai/UNSLOTH Historical Data

UNSLOTH
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00956
+0.00%
$ -- $ 493,209
Today, at 5 AM $ 0.00956
+0.00%
$ 9.56 million $ 493,209
May 22, 8 AM $ 0.00372
+0.00%
$ 3.72 million $ 283,231
May 20, 4 PM $ 0.00299
+0.00%
$ 2.99 million $ 329,646
May 20, 12 AM $ 0.00311
+0.00%
$ 3.11 million $ 691,250
May 19, 4 PM $ 0.00308
+0.00%
$ 3.08 million $ 571,155
May 19, 5 AM $ 0.00305
+0.00%
$ 3.05 million $ 444,213
May 19, 2 AM $ 0.003
+0.00%
$ 3 million $ 405,454
May 18, 4 AM $ 0.00272
+0.00%
$ 2.72 million $ 503,239
May 17, 1 PM $ 0.00215
+0.00%
$ 2.15 million $ 471,619
May 17, 11 AM $ 0.00205
+0.00%
$ 2.05 million $ 319,644
May 14, 7 AM $ 0.00181
+7.64%
$ 1.81 million $ 329,606
May 11, 8 PM $ 0.00137
+0.00%
$ 1.37 million $ 286,603
May 11, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 233,397
May 11, 9 AM $ 0.00127
+0.00%
$ 1.27 million $ 173,753
May 10, 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 257,780
May 9, 9 AM $ 0.000991
-5.17%
$ 990,578 $ 274,580
May 8, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 211,604
May 8, 2 AM $ 0.000805
+0.00%
$ 804,904 $ 135,060
May 7, 3 AM $ 0.000769
+0.00%
$ 768,637 $ 29,673
May 3, 9 PM $ 0.00052
+0.00%
$ 519,629 $ 94,852
May 1, 7 PM $ 0.000551
+9.96%
$ 551,250 $ 83,073
Apr 30, 8 AM $ 0.000345
+0.00%
$ 345,077 $ 14,907
Apr 28, 2 AM $ 0.000302
+0.00%
$ 301,742 $ 17,048
Apr 25, 3 PM $ 0.000275
+0.00%
$ 275,102 $ 25,488
Apr 24, 4 PM $ 0.000225
+0.00%
$ 225,145 $ 21,713
Apr 24, 3 PM $ 0.000223
+0.00%
$ 222,605 $ 19,907
Apr 18, 12 PM $ 0.000203
+0.00%
$ 203,461 $ 17,675
Apr 17, 11 PM $ 0.000165
+0.00%
$ 164,778 $ 7,404
Apr 16, 8 AM $ 0.000133
+0.00%
$ 133,263 $ 35,562
Apr 16, 12 AM $ 0.000138
+0.00%
$ 138,112 $ 31,412
Apr 15, 2 PM $ 0.000117
+0.00%
$ 116,518 $ 51,982
Apr 15, 1 PM $ 0.000108
+0.00%
$ 108,416 $ 54,602
Apr 15, 6 AM $ 0.000121
+0.00%
$ 121,107 $ 47,323
Apr 14, 10 PM $ 0.000144
+0.00%
$ 143,830 $ 32,381
Apr 14, 3 PM $ 0.000163
-10.98%
$ 162,580 $ 24,849
Apr 10, 7 PM $ 0.0000881
+0.00%
$ 88,083 $ 15,589
Apr 10, 6 PM $ 0.0000941
+0.00%
$ 94,134 $ 12,403
Apr 9, 3 PM $ 0.0000766
+0.00%
$ 76,573 $ 7,815
Apr 9, 7 AM $ 0.0000794
+0.00%
$ 79,401 $ 4,564
Apr 7, 1 AM $ 0.0000584
+9.27%
$ 58,394 $ 12,669
Apr 7, 12 AM $ 0.0000566
+5.03%
$ 56,642 $ 9,507
Apr 5, 3 PM $ 0.0000433
+0.00%
$ 43,302 $ 2,915
Apr 5, 11 AM $ 0.0000443
+0.00%
$ 44,308 $ 1,861
Apr 2, 2 AM $ 0.0000251
+6.76%
$ 25,104 $ 3,001
Apr 2, 1 AM $ 0.0000241
+0.00%
$ 24,122 $ 2,748
Apr 1, 4 PM $ 0.0000232
+0.00%
$ 23,228 $ 2,724
Mar 30, 11 PM $ 0.0000159
+0.00%
$ 15,900 $ 2,123
Mar 24, 1 PM $ 0.0000162
+0.00%
$ 16,212 $ 1,029
Mar 23, 6 AM $ 0.0000176
+0.00%
$ 17,573 $ 2,043
Download