MineD Historical Data

DIGI
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅929
+0.00%
$ 929,000 $ 973
Today, at 8 PM $ 0.0₅929
+0.00%
$ 929,000 $ 973
Today, at 7 PM $ 0.0₅929
+6.29%
$ 929,000 $ 973
Today, at 6 PM $ 0.0₅874
-4.79%
$ 874,000 $ 751
Today, at 2 PM $ 0.0₅689
+6.99%
$ 689,000 $ 2,820
Today, at 1 PM $ 0.0₅644
+0.00%
$ 644,000 $ 2,834
Today, at 12 PM $ 0.0₅644
+0.00%
$ 644,000 $ 3,136
Today, at 6 AM $ 0.0₅794
+0.00%
$ 794,000 $ 4,263
Today, at 5 AM $ 0.0₅794
-3.29%
$ 794,000 $ 4,290
Today, at 4 AM $ 0.0₅821
-0.12%
$ 821,000 $ 4,290
Today, at 3 AM $ 0.0₅822
+2.75%
$ 822,000 $ 4,377
Today, at 2 AM $ 0.0₅8
+0.00%
$ 800,000 $ 4,428
Today, at 1 AM $ 0.0₅8
+0.00%
$ 800,000 $ 4,432
Yesterday, at 11 PM $ 0.0₅834
+0.00%
$ 834,000 $ 4,491
Yesterday, at 10 PM $ 0.0₅834
-2.57%
$ 834,000 $ 4,491
Yesterday, at 9 PM $ 0.0₅856
+0.00%
$ 856,000 $ 4,536
Yesterday, at 8 PM $ 0.0₅856
+0.00%
$ 856,000 $ 4,565
Yesterday, at 7 PM $ 0.0₅856
+0.00%
$ 856,000 $ 4,903
Yesterday, at 6 PM $ 0.0₅896
+3.70%
$ 896,000 $ 5,202
Yesterday, at 5 PM $ 0.0₅883
-1.45%
$ 883,000 $ 5,521
Yesterday, at 4 PM $ 0.0₅87
+5.07%
$ 870,000 $ 4,926
Yesterday, at 3 PM $ 0.0₅864
+0.00%
$ 864,000 $ 6,653
Yesterday, at 9 AM $ 0.0000107
+7.09%
$ 1.07 million $ 12,878
Yesterday, at 8 AM $ 0.00001
+2.56%
$ 1 million $ 12,938
Yesterday, at 7 AM $ 0.0₅976
+6.32%
$ 976,000 $ 12,874
Yesterday, at 6 AM $ 0.0₅918
+1.44%
$ 918,000 $ 13,074
Yesterday, at 5 AM $ 0.0₅905
+0.00%
$ 905,000 $ 13,036
Yesterday, at 4 AM $ 0.0₅905
+0.00%
$ 905,000 $ 13,548
Yesterday, at 3 AM $ 0.0₅905
+0.89%
$ 905,000 $ 13,487
Yesterday, at 2 AM $ 0.0₅897
-2.18%
$ 897,000 $ 14,150
Yesterday, at 1 AM $ 0.0₅917
-0.11%
$ 917,000 $ 14,150
Yesterday, at 12 AM $ 0.0₅918
+2.00%
$ 918,000 $ 15,230
Apr 27, 5 PM $ 0.0000113
-0.88%
$ 1.13 million $ 19,687
Apr 27, 4 PM $ 0.0000112
-4.69%
$ 1.12 million $ 21,754
Apr 27, 3 PM $ 0.0000112
+0.00%
$ 1.12 million $ 20,857
Apr 27, 2 PM $ 0.0000114
-4.92%
$ 1.14 million $ 22,727
Apr 27, 10 AM $ 0.0000126
-4.99%
$ 1.26 million $ 29,561
Apr 27, 9 AM $ 0.0000132
-5.57%
$ 1.32 million $ 29,379
Apr 27, 8 AM $ 0.000014
+0.07%
$ 1.4 million $ 26,141
Apr 27, 7 AM $ 0.000014
-4.11%
$ 1.4 million $ 26,105
Apr 27, 6 AM $ 0.0000146
+0.00%
$ 1.46 million $ 25,819
Apr 27, 5 AM $ 0.0000146
-2.67%
$ 1.46 million $ 25,966
Apr 27, 4 AM $ 0.000015
-0.07%
$ 1.5 million $ 26,392
Apr 27, 3 AM $ 0.0000154
+3.64%
$ 1.54 million $ 26,336
Apr 27, 2 AM $ 0.0000154
+0.00%
$ 1.54 million $ 25,636
Apr 27, 1 AM $ 0.0000154
+9.14%
$ 1.54 million $ 25,678
Apr 27, 12 AM $ 0.0000141
+0.00%
$ 1.41 million $ 24,550
Apr 26, 11 PM $ 0.0000152
+0.00%
$ 1.52 million $ 24,492
Apr 26, 10 PM $ 0.0000152
-6.36%
$ 1.52 million $ 24,454
Apr 26, 9 PM $ 0.0000158
+0.38%
$ 1.58 million $ 24,240
Download