MineD Historical Data

DIGI
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.0₅373
+0.00%
$ 373,000 $ 9,735
May 6, 6 AM $ 0.0₅381
-4.27%
$ 381,000 $ 9,564
May 6, 5 AM $ 0.0₅398
-3.86%
$ 398,000 $ 9,119
May 6, 4 AM $ 0.0₅414
+9.23%
$ 414,000 $ 9,364
May 6, 2 AM $ 0.0₅364
+0.00%
$ 364,000 $ 10,074
May 6, 1 AM $ 0.0₅364
+0.00%
$ 364,000 $ 10,073
May 6, 12 AM $ 0.0₅364
+0.00%
$ 364,000 $ 10,073
May 5, 11 PM $ 0.0₅364
+0.00%
$ 364,000 $ 10,122
May 5, 10 PM $ 0.0₅364
+0.00%
$ 364,000 $ 10,191
May 5, 9 PM $ 0.0₅364
+0.00%
$ 364,000 $ 10,191
May 5, 8 PM $ 0.0₅361
+0.28%
$ 361,000 $ 10,258
May 5, 2 PM $ 0.0₅507
+3.47%
$ 507,000 $ 9,075
May 5, 1 PM $ 0.0₅489
+0.00%
$ 489,000 $ 9,014
May 5, 12 PM $ 0.0₅499
+2.04%
$ 499,000 $ 9,234
May 5, 11 AM $ 0.0₅489
+32.16%
$ 489,000 $ 8,263
May 5, 10 AM $ 0.0₅364
+2.82%
$ 364,000 $ 6,050
May 5, 9 AM $ 0.0₅34
-0.29%
$ 340,000 $ 4,570
May 5, 8 AM $ 0.0₅341
+0.00%
$ 341,000 $ 4,053
May 5, 7 AM $ 0.0₅341
-1.73%
$ 341,000 $ 4,132
May 5, 5 AM $ 0.0₅352
+0.00%
$ 352,000 $ 3,255
May 5, 4 AM $ 0.0₅336
+0.00%
$ 336,000 $ 2,654
May 5, 3 AM $ 0.0₅336
+0.00%
$ 336,000 $ 2,848
May 5, 2 AM $ 0.0₅336
+0.00%
$ 336,000 $ 2,985
May 5, 12 AM $ 0.0₅335
+0.00%
$ 335,000 $ 3,005
May 4, 11 PM $ 0.0₅335
-2.33%
$ 335,000 $ 3,005
May 4, 10 PM $ 0.0₅343
+0.00%
$ 343,000 $ 2,936
May 4, 9 PM $ 0.0₅343
+0.59%
$ 343,000 $ 3,176
May 4, 7 PM $ 0.0₅326
+3.16%
$ 326,000 $ 3,435
May 4, 6 PM $ 0.0₅316
+0.00%
$ 316,000 $ 3,389
May 4, 5 PM $ 0.0₅324
+0.62%
$ 324,000 $ 3,565
May 4, 4 PM $ 0.0₅322
+2.55%
$ 322,000 $ 3,559
May 4, 3 PM $ 0.0₅314
-2.48%
$ 314,000 $ 2,889
May 4, 9 AM $ 0.0₅489
-4.12%
$ 489,000 $ 2,720
May 4, 8 AM $ 0.0₅5
+2.67%
$ 500,000 $ 2,279
May 4, 7 AM $ 0.0₅489
+4.49%
$ 489,000 $ 2,287
May 4, 6 AM $ 0.0₅468
+0.00%
$ 468,000 $ 2,398
May 4, 5 AM $ 0.0₅468
+0.00%
$ 468,000 $ 2,398
May 4, 4 AM $ 0.0₅468
-4.49%
$ 468,000 $ 2,439
May 3, 10 PM $ 0.0₅538
+14.47%
$ 538,000 $ 2,023
May 3, 8 PM $ 0.0₅436
+0.00%
$ 436,000 $ 1,986
May 3, 7 PM $ 0.0₅446
+0.00%
$ 446,000 $ 1,933
May 3, 6 PM $ 0.0₅446
+0.00%
$ 446,000 $ 1,933
May 3, 5 PM $ 0.0₅446
+0.00%
$ 446,000 $ 1,913
May 3, 4 PM $ 0.0₅446
+0.00%
$ 446,000 $ 1,711
May 3, 10 AM $ 0.0₅344
-2.82%
$ 344,000 $ 1,493
May 3, 9 AM $ 0.0₅354
-3.54%
$ 354,000 $ 1,521
May 3, 8 AM $ 0.0₅367
-1.87%
$ 367,000 $ 1,535
May 3, 7 AM $ 0.0₅374
+1.63%
$ 374,000 $ 1,461
May 3, 4 AM $ 0.0₅371
-4.13%
$ 371,000 $ 1,387
May 3, 3 AM $ 0.0₅4
-2.68%
$ 400,000 $ 1,295
Download