MineD Historical Data

DIGI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅929
+0.00%
$ 929,000 $ 973
Yesterday $ 0.0₅834
-7.33%
$ 834,000 $ 4,491
Apr 27, 2026 $ 0.0000113
-19.91%
$ -- $ 19,687
Apr 26, 2026 $ 0.0000152
+13.21%
$ 1.52 million $ 24,492
Apr 25, 2026 $ 0.0000134
-9.46%
$ 1.34 million $ 9,039
Apr 24, 2026 $ 0.0000142
+6.05%
$ 1.42 million $ 30,080
Apr 23, 2026 $ 0.0000143
+19.52%
$ 1.43 million $ 5,811
Apr 22, 2026 $ 0.000012
-0.17%
$ 1.2 million $ 355
Apr 21, 2026 $ 0.000012
-4.76%
$ 1.2 million $ 1,307
Apr 20, 2026 $ 0.0000126
+1.94%
$ 1.26 million $ 4,005
Apr 19, 2026 $ 0.0000124
+12.25%
$ 1.24 million $ 4,550
Apr 18, 2026 $ 0.0000124
+19.00%
$ 1.24 million $ 8,482
Apr 17, 2026 $ 0.0000104
-8.11%
$ 1.04 million $ 478
Apr 16, 2026 $ 0.0000113
-3.90%
$ 1.13 million $ 1,397
Apr 15, 2026 $ 0.0000118
+6.21%
$ 1.18 million $ 1,526
Apr 14, 2026 $ 0.0000122
+3.64%
$ 1.22 million $ 2,988
Apr 13, 2026 $ 0.0000118
+8.26%
$ 1.18 million $ 7,563
Apr 12, 2026 $ 0.0000109
+12.95%
$ 1.09 million $ 25,800
Apr 11, 2026 $ 0.0₅965
+4.10%
$ 965,000 $ 1,986
Apr 10, 2026 $ 0.0₅927
-15.73%
$ 927,000 $ 3,067
Apr 9, 2026 $ 0.000011
-4.26%
$ 1.1 million $ 25,311
Apr 8, 2026 $ 0.0000115
+20.19%
$ 1.15 million $ 10,293
Apr 7, 2026 $ 0.0₅956
+22.54%
$ 956,000 $ 13,924
Apr 6, 2026 $ 0.0₅78
+8.96%
$ 780,129 $ 956
Apr 5, 2026 $ 0.0₅716
-5.17%
$ 716,000 $ 1,301
Apr 4, 2026 $ 0.0₅755
+4.86%
$ 755,000 $ 5,467
Apr 3, 2026 $ 0.0₅653
-20.27%
$ 653,000 $ 3,045
Apr 2, 2026 $ 0.0₅819
+1.24%
$ 819,000 $ 1
Apr 1, 2026 $ 0.0₅834
+2.69%
$ 834,000 $ 7,920
Mar 31, 2026 $ 0.0₅812
-14.06%
$ 812,147 $ 3,216
Mar 30, 2026 $ 0.0₅945
+10.53%
$ 945,000 $ 9,008
Mar 29, 2026 $ 0.0₅855
-14.76%
$ 854,985 $ 25,467
Mar 28, 2026 $ 0.00001
+31.80%
$ 1 million $ 26,396
Mar 27, 2026 $ 0.0₅761
-4.76%
$ 761,000 $ 495
Mar 26, 2026 $ 0.0₅799
-3.14%
$ 799,050 $ 1,260
Mar 25, 2026 $ 0.0₅825
+0.60%
$ 824,959 $ 3,719
Mar 24, 2026 $ 0.0₅82
-1.80%
$ 820,000 $ 46
Mar 23, 2026 $ 0.0₅901
+13.91%
$ 901,000 $ 7,391
Mar 22, 2026 $ 0.0₅791
+1.87%
$ 791,000 $ 5,518
Mar 21, 2026 $ 0.0₅776
-2.94%
$ 776,467 $ 1,033
Mar 20, 2026 $ 0.0₅8
-4.53%
$ 800,000 $ 2,054
Mar 19, 2026 $ 0.0₅838
-4.77%
$ 837,996 $ 23,666
Mar 18, 2026 $ 0.0₅88
+8.37%
$ 880,000 $ 5,839
Mar 17, 2026 $ 0.0₅812
-13.43%
$ 812,029 $ 4,558
Mar 16, 2026 $ 0.0₅835
-18.14%
$ 835,000 $ 12,474
Mar 15, 2026 $ 0.0000102
-14.43%
$ 1.02 million $ 4,846
Mar 14, 2026 $ 0.0000124
+14.70%
$ 1.24 million $ 33,385
Mar 13, 2026 $ 0.0000165
-22.04%
$ 1.66 million $ 134,938
Mar 12, 2026 $ 0.0000106
+20.78%
$ 1.06 million $ 34,165
Mar 11, 2026 $ 0.0₅876
+42.21%
$ 876,000 $ 45,547
Download