MineD Historical Data

DIGI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇898
+0.00%
$ 8,975 $ 24
Yesterday $ 0.0₇907
-1.08%
$ 9,072 $ 1
Aug 6, 2026 $ 0.0₇903
+16.91%
$ -- $ 78
Aug 5, 2026 $ 0.0₇979
-3.40%
$ 9,785 $ 130
Aug 4, 2026 $ 0.0₆125
+2.90%
$ 12,497 $ 11
Aug 3, 2026 $ 0.0₆127
-0.56%
$ -- $ 2
Aug 2, 2026 $ 0.0₆129
+1.25%
$ -- $ 11
Aug 1, 2026 $ 0.0₆108
+0.00%
$ -- $ 3
Jul 31, 2026 $ 0.0₆107
-19.67%
$ -- $ 123
Jul 30, 2026 $ 0.0₆13
+5.07%
$ -- $ 62
Jul 29, 2026 $ 0.0₆14
+0.02%
$ 14,036 $ 1
Jul 28, 2026 $ 0.0₆143
+0.99%
$ 14,259 $ 153
Jul 27, 2026 $ 0.0₆158
+1.52%
$ 15,761 $ 19
Jul 24, 2026 $ 0.0₆149
+1.81%
$ -- $ 25
Jul 23, 2026 $ 0.0₆159
+1.78%
$ -- $ 3
Jul 19, 2026 $ 0.0₆154
+0.00%
$ -- $ 3
Jul 17, 2026 $ 0.0₆161
+0.00%
$ -- $ 1
May 6, 2026 $ 0.0₅373
+2.47%
$ -- $ 9,735
May 5, 2026 $ 0.0₅364
+8.66%
$ 364,000 $ 10,122
May 4, 2026 $ 0.0₅335
-31.63%
$ 335,000 $ 3,005
May 3, 2026 $ 0.0₅538
+30.90%
$ 538,000 $ 2,023
May 2, 2026 $ 0.0₅53
-11.67%
$ 530,000 $ 1,656
May 1, 2026 $ 0.0₅57
-36.67%
$ 570,000 $ 1,032
Apr 30, 2026 $ 0.0₅9
+7.40%
$ 900,000 $ 146
Apr 29, 2026 $ 0.0₅929
+16.13%
$ 929,000 $ 973
Apr 28, 2026 $ 0.0₅834
-7.33%
$ 834,000 $ 4,491
Apr 27, 2026 $ 0.0000113
-19.91%
$ -- $ 19,687
Apr 26, 2026 $ 0.0000152
+13.21%
$ 1.52 million $ 24,492
Apr 25, 2026 $ 0.0000134
-9.46%
$ 1.34 million $ 9,039
Apr 24, 2026 $ 0.0000142
+6.05%
$ 1.42 million $ 30,080
Apr 23, 2026 $ 0.0000143
+19.52%
$ 1.43 million $ 5,811
Apr 22, 2026 $ 0.000012
-0.17%
$ 1.2 million $ 355
Apr 21, 2026 $ 0.000012
-4.76%
$ 1.2 million $ 1,307
Apr 20, 2026 $ 0.0000126
+1.94%
$ 1.26 million $ 4,005
Apr 19, 2026 $ 0.0000124
+12.25%
$ 1.24 million $ 4,550
Apr 18, 2026 $ 0.0000124
+19.00%
$ 1.24 million $ 8,482
Apr 17, 2026 $ 0.0000104
-8.11%
$ 1.04 million $ 478
Apr 16, 2026 $ 0.0000113
-3.90%
$ 1.13 million $ 1,397
Apr 15, 2026 $ 0.0000118
+6.21%
$ 1.18 million $ 1,526
Apr 14, 2026 $ 0.0000122
+3.64%
$ 1.22 million $ 2,988
Apr 13, 2026 $ 0.0000118
+8.26%
$ 1.18 million $ 7,563
Apr 12, 2026 $ 0.0000109
+12.95%
$ 1.09 million $ 25,800
Apr 11, 2026 $ 0.0₅965
+4.10%
$ 965,000 $ 1,986
Apr 10, 2026 $ 0.0₅927
-15.73%
$ 927,000 $ 3,067
Apr 9, 2026 $ 0.000011
-4.26%
$ 1.1 million $ 25,311
Apr 8, 2026 $ 0.0000115
+20.19%
$ 1.15 million $ 10,293
Apr 7, 2026 $ 0.0₅956
+22.54%
$ 956,000 $ 13,924
Apr 6, 2026 $ 0.0₅78
+8.96%
$ 780,129 $ 956
Apr 5, 2026 $ 0.0₅716
-5.17%
$ 716,000 $ 1,301
Apr 4, 2026 $ 0.0₅755
+4.86%
$ 755,000 $ 5,467
Download