MineD Historical Data

DIGI
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₆121
-11.33%
$9,834 $394
Aug 10 $0.0₆131
+20.51%
$-- $288
Aug 3 $0.0₆104
-18.76%
$-- $188
Jul 27 $0.0₆129
-17.19%
$-- $163
Jul 20 $0.0₆149
-4.11%
$-- $10
Jul 13 $0.0₆154
-4.22%
$-- $4
May 4 $0.0₅373
-23.88%
$-- $1,902
Apr 27 $0.0₅53
-62.44%
$538,000 $261
Apr 20 $0.0000134
+8.33%
$1.52 million $50,596
Apr 13 $0.0000124
+13.76%
$1.24 million $22,434
Apr 6 $0.0₅965
+34.78%
$1.09 million $55,538
Mar 30 $0.0₅755
-11.69%
$716,000 $28,658
Mar 23 $0.00001
+26.80%
$854,985 $39,305
Mar 16 $0.0₅791
-22.45%
$791,000 $55,142
Mar 9 $0.0000124
+106.15%
$1.02 million $254,542
Mar 2 $0.0₅833
+20.97%
$642,000 $17,112
Feb 23 $0.0₅699
-13.37%
$699,000 $23,639
Feb 16 $0.0₅763
-24.31%
$806,868 $35,659
Feb 9 $0.0000121
-1.15%
$1.01 million $17,551
Feb 2 $0.0000122
+35.11%
$1.22 million $74,923
Jan 26 $0.0₅951
-35.79%
$900,476 $574,694
Jan 19 $0.0000148
-13.04%
$1.48 million $647,392
Jan 12 $0.0000189
-4.94%
$1.7 million $229,517
Jan 5 $0.000018
-27.12%
$1.98 million $345,787
Dec 29 $0.0000249
-17.30%
$2.46 million $285,303
Dec 22 $0.0000307
+20.33%
$3.02 million $389,802
Dec 15 $0.0000199
-20.62%
$2.55 million $513,715
Dec 8 $0.0000239
-30.89%
$2.51 million $1.86 million
Dec 1 $0.0000382
-20.81%
$3.46 million $26.21 million
Nov 24 $0.0000571
-49.58%
$4.82 million $10.7 million
Download