MineD Historical Data

DIGI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000134
+8.33%
$ 1.52 million $ 50,596
Apr 13 $ 0.0000124
+13.76%
$ 1.24 million $ 22,434
Apr 6 $ 0.0₅965
+34.78%
$ 1.09 million $ 55,538
Mar 30 $ 0.0₅755
-11.69%
$ 716,000 $ 28,658
Mar 23 $ 0.00001
+26.80%
$ 854,985 $ 39,305
Mar 16 $ 0.0₅791
-22.45%
$ 791,000 $ 55,142
Mar 9 $ 0.0000124
+106.15%
$ 1.02 million $ 254,542
Mar 2 $ 0.0₅833
+20.97%
$ 642,000 $ 17,112
Feb 23 $ 0.0₅699
-13.37%
$ 699,000 $ 23,639
Feb 16 $ 0.0₅763
-24.31%
$ 806,868 $ 35,659
Feb 9 $ 0.0000121
-1.15%
$ 1.01 million $ 17,551
Feb 2 $ 0.0000122
+35.11%
$ 1.22 million $ 74,923
Jan 26 $ 0.0₅951
-35.79%
$ 900,476 $ 574,694
Jan 19 $ 0.0000148
-13.04%
$ 1.48 million $ 647,392
Jan 12 $ 0.0000189
-4.94%
$ 1.7 million $ 229,517
Jan 5 $ 0.000018
-27.12%
$ 1.98 million $ 345,787
Dec 29 $ 0.0000249
-17.30%
$ 2.46 million $ 285,303
Dec 22 $ 0.0000307
+20.33%
$ 3.02 million $ 389,802
Dec 15 $ 0.0000199
-20.62%
$ 2.55 million $ 513,715
Dec 8 $ 0.0000239
-30.89%
$ 2.51 million $ 1.86 million
Dec 1 $ 0.0000382
-20.81%
$ 3.46 million $ 26.21 million
Nov 24 $ 0.0000571
-49.58%
$ 4.82 million $ 10.7 million
Download