MineD Historical Data

DIGI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0₅825
+5.75%
$ 824,980 $ 952
Apr 6, 11 PM $ 0.0₅78
-0.51%
$ 780,129 $ 956
Apr 6, 10 PM $ 0.0₅784
-5.29%
$ 784,152 $ 729
Apr 6, 9 PM $ 0.0₅828
+6.12%
$ 827,956 $ 650
Apr 6, 8 PM $ 0.0₅78
+1.99%
$ 780,217 $ 571
Apr 6, 7 PM $ 0.0₅765
+0.00%
$ 765,000 $ 303
Apr 6, 6 PM $ 0.0₅765
+4.08%
$ 765,000 $ 494
Apr 6, 5 PM $ 0.0₅735
+0.00%
$ 735,000 $ 853
Apr 6, 4 PM $ 0.0₅735
-3.88%
$ 735,311 $ 856
Apr 6, 3 PM $ 0.0₅765
+0.00%
$ 765,000 $ 927
Apr 6, 2 PM $ 0.0₅765
+5.83%
$ 765,182 $ 938
Apr 6, 1 PM $ 0.0₅723
+0.00%
$ 723,000 $ 829
Apr 6, 12 PM $ 0.0₅723
+0.00%
$ 723,000 $ 834
Apr 6, 11 AM $ 0.0₅723
+0.00%
$ 723,000 $ 834
Apr 6, 10 AM $ 0.0₅723
+0.00%
$ 723,000 $ 1,005
Apr 6, 9 AM $ 0.0₅723
+0.28%
$ 723,000 $ 1,005
Apr 6, 8 AM $ 0.0₅721
-0.14%
$ 721,000 $ 988
Apr 6, 7 AM $ 0.0₅722
-2.83%
$ 722,000 $ 1,265
Apr 6, 6 AM $ 0.0₅743
+0.00%
$ 743,000 $ 1,242
Apr 6, 5 AM $ 0.0₅743
+0.00%
$ 743,000 $ 1,240
Apr 6, 4 AM $ 0.0₅743
+0.00%
$ 743,000 $ 1,263
Apr 6, 3 AM $ 0.0₅743
+0.00%
$ 743,000 $ 1,283
Apr 6, 2 AM $ 0.0₅743
+0.13%
$ 743,000 $ 1,283
Apr 6, 1 AM $ 0.0₅742
+0.00%
$ 742,000 $ 1,261
Apr 6, 12 AM $ 0.0₅742
+3.63%
$ 742,000 $ 1,298
Apr 5, 11 PM $ 0.0₅716
+0.00%
$ 716,000 $ 1,301
Apr 5, 10 PM $ 0.0₅716
+0.00%
$ 716,000 $ 1,535
Apr 5, 9 PM $ 0.0₅716
+0.00%
$ 716,000 $ 1,555
Apr 5, 8 PM $ 0.0₅716
+0.00%
$ 716,000 $ 1,793
Apr 5, 7 PM $ 0.0₅716
-6.53%
$ 716,000 $ 1,983
Apr 5, 6 PM $ 0.0₅766
+4.93%
$ 766,000 $ 1,792
Apr 5, 5 PM $ 0.0₅73
+1.96%
$ 730,000 $ 1,433
Apr 5, 4 PM $ 0.0₅716
-2.85%
$ 716,000 $ 1,828
Apr 5, 3 PM $ 0.0₅737
+1.94%
$ 737,000 $ 2,487
Apr 5, 2 PM $ 0.0₅723
+0.00%
$ 723,000 $ 2,479
Apr 5, 1 PM $ 0.0₅723
-2.95%
$ 723,000 $ 2,506
Apr 5, 12 PM $ 0.0₅745
+0.00%
$ 745,000 $ 2,576
Apr 5, 11 AM $ 0.0₅745
-2.23%
$ 745,000 $ 2,576
Apr 5, 10 AM $ 0.0₅762
+0.00%
$ 762,000 $ 2,446
Apr 5, 9 AM $ 0.0₅762
+3.96%
$ 762,000 $ 2,706
Apr 5, 8 AM $ 0.0₅767
+0.00%
$ 767,000 $ 2,366
Apr 5, 7 AM $ 0.0₅767
+0.00%
$ 767,000 $ 3,517
Apr 5, 6 AM $ 0.0₅767
+0.00%
$ 767,000 $ 3,530
Apr 5, 5 AM $ 0.0₅767
+0.00%
$ 767,000 $ 4,650
Apr 5, 4 AM $ 0.0₅767
+4.50%
$ 767,000 $ 5,467
Apr 5, 3 AM $ 0.0₅734
+0.00%
$ 734,000 $ 5,465
Apr 5, 2 AM $ 0.0₅734
+0.00%
$ 734,000 $ 5,487
Apr 5, 1 AM $ 0.0₅734
-2.78%
$ 734,000 $ 5,501
Apr 5, 12 AM $ 0.0₅755
+0.00%
$ 755,000 $ 5,467
Apr 4, 11 PM $ 0.0₅755
-3.33%
$ 755,000 $ 5,467