MineD Historical Data

DIGI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.0₅969
+2.00%
$ 969,000 $ 3,647
Apr 10, 11 AM $ 0.0₅95
-5.19%
$ 950,000 $ 3,676
Apr 10, 10 AM $ 0.0₅932
-10.21%
$ 932,000 $ 7,126
Apr 10, 9 AM $ 0.0000104
+4.11%
$ 1.04 million $ 9,723
Apr 10, 8 AM $ 0.0₅997
-0.40%
$ 997,000 $ 14,466
Apr 10, 7 AM $ 0.00001
-2.72%
$ 1 million $ 23,437
Apr 10, 6 AM $ 0.0000103
-2.74%
$ 1.03 million $ 23,823
Apr 10, 5 AM $ 0.0000106
+2.82%
$ 1.06 million $ 24,035
Apr 10, 4 AM $ 0.0000103
-0.87%
$ 1.03 million $ 24,068
Apr 10, 3 AM $ 0.0000104
+0.00%
$ 1.04 million $ 24,019
Apr 10, 2 AM $ 0.0000104
+1.67%
$ 1.04 million $ 24,025
Apr 10, 1 AM $ 0.0000102
-6.42%
$ 1.02 million $ 24,468
Apr 10, 12 AM $ 0.0000109
-0.82%
$ 1.09 million $ 24,445
Apr 9, 11 PM $ 0.000011
+0.00%
$ 1.1 million $ 25,311
Apr 9, 10 PM $ 0.000011
-6.61%
$ 1.1 million $ 28,651
Apr 9, 9 PM $ 0.0000118
-12.40%
$ 1.18 million $ 29,515
Apr 9, 8 PM $ 0.0000138
+8.03%
$ 1.39 million $ 28,659
Apr 9, 7 PM $ 0.0000128
-3.10%
$ 1.28 million $ 28,093
Apr 9, 6 PM $ 0.0000132
+2.16%
$ 1.32 million $ 27,918
Apr 9, 5 PM $ 0.0000129
+2.13%
$ 1.29 million $ 27,941
Apr 9, 4 PM $ 0.0000127
+5.32%
$ 1.27 million $ 27,784
Apr 9, 3 PM $ 0.000012
-5.35%
$ 1.2 million $ 27,863
Apr 9, 2 PM $ 0.0000127
+3.75%
$ 1.27 million $ 27,799
Apr 9, 1 PM $ 0.0000116
-0.51%
$ 1.16 million $ 27,547
Apr 9, 12 PM $ 0.0000117
+0.00%
$ 1.17 million $ 27,519
Apr 9, 11 AM $ 0.0₅965
-0.82%
$ 965,000 $ 26,506
Apr 9, 7 AM $ 0.0₅973
-1.32%
$ 973,000 $ 8,360
Apr 9, 6 AM $ 0.0₅943
-7.37%
$ 943,000 $ 8,621
Apr 9, 5 AM $ 0.0000102
-0.10%
$ 1.02 million $ 9,168
Apr 9, 4 AM $ 0.0000102
+0.00%
$ 1.02 million $ 9,365
Apr 9, 3 AM $ 0.0000102
-3.69%
$ 1.02 million $ 10,767
Apr 9, 2 AM $ 0.0000106
+6.98%
$ 1.06 million $ 10,812
Apr 9, 1 AM $ 0.0₅989
-3.51%
$ 989,000 $ 10,558
Apr 9, 12 AM $ 0.0000111
-3.31%
$ 1.11 million $ 10,451
Apr 8, 11 PM $ 0.0000115
+12.21%
$ 1.15 million $ 10,293
Apr 8, 10 PM $ 0.0000102
+18.11%
$ 1.02 million $ 9,603
Apr 8, 9 PM $ 0.0₅867
+2.24%
$ 867,000 $ 8,081
Apr 8, 8 PM $ 0.0₅848
-0.82%
$ 848,000 $ 8,206
Apr 8, 7 PM $ 0.0₅855
-0.81%
$ 855,000 $ 8,898
Apr 8, 6 PM $ 0.0₅862
+0.00%
$ 862,000 $ 9,293
Apr 8, 5 PM $ 0.0₅862
-0.12%
$ 862,000 $ 16,974
Apr 8, 4 PM $ 0.0₅863
-3.58%
$ 863,000 $ 17,076
Apr 8, 3 PM $ 0.0₅895
+0.00%
$ 895,000 $ 18,618
Apr 8, 2 PM $ 0.0₅895
+3.83%
$ 895,000 $ 18,658
Apr 8, 1 PM $ 0.0₅862
+0.00%
$ 862,000 $ 18,620
Apr 8, 12 PM $ 0.0₅862
+0.00%
$ 862,000 $ 18,770
Apr 8, 11 AM $ 0.0₅862
-2.49%
$ 862,000 $ 18,780
Apr 8, 10 AM $ 0.0₅884
+0.00%
$ 884,000 $ 18,505
Apr 8, 9 AM $ 0.0₅884
+2.67%
$ 884,000 $ 18,420
Apr 8, 8 AM $ 0.0₅861
+0.00%
$ 861,000 $ 18,386