MineD Historical Data

DIGI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $0.0000107
+0.00%
$1.07 million $484
Apr 17, 6 PM $0.0000107
+0.28%
$1.07 million $510
Apr 17, 5 PM $0.0000107
+0.00%
$1.07 million $611
Apr 17, 4 PM $0.0000107
+0.00%
$1.07 million $638
Apr 17, 3 PM $0.0000104
-3.96%
$1.04 million $639
Apr 17, 2 PM $0.0000108
+0.00%
$1.08 million $683
Apr 17, 1 PM $0.0000108
+0.00%
$1.08 million $684
Apr 17, 12 PM $0.0000108
+0.00%
$1.08 million $685
Apr 17, 11 AM $0.0000108
+0.00%
$1.08 million $702
Apr 17, 10 AM $0.0000108
+0.00%
$1.08 million $717
Apr 17, 9 AM $0.0000108
-1.90%
$1.08 million $721
Apr 17, 8 AM $0.0000111
+0.00%
$1.11 million $844
Apr 17, 7 AM $0.0000111
-2.56%
$1.11 million $860
Apr 17, 6 AM $0.0000113
+0.00%
$1.14 million $765
Apr 17, 5 AM $0.0000113
+0.00%
$1.14 million $1,093
Apr 17, 4 AM $0.0000113
+0.00%
$1.14 million $1,094
Apr 17, 3 AM $0.0000113
+0.00%
$1.14 million $1,331
Apr 17, 2 AM $0.0000113
+0.09%
$1.14 million $1,340
Apr 17, 1 AM $0.0000113
+0.00%
$1.13 million $1,361
Apr 17, 12 AM $0.0000113
+0.00%
$1.13 million $1,398
Apr 16, 11 PM $0.0000113
+0.00%
$1.13 million $1,397
Apr 16, 10 PM $0.0000113
+2.62%
$1.13 million $1,398
Apr 16, 9 PM $0.000011
-1.78%
$1.1 million $1,388
Apr 16, 8 PM $0.0000112
+1.26%
$1.13 million $1,369
Apr 16, 7 PM $0.0000111
+0.00%
$1.11 million $1,393
Apr 16, 6 PM $0.0000111
+0.91%
$1.11 million $1,389
Apr 16, 5 PM $0.000011
+1.01%
$1.1 million $1,341
Apr 16, 4 PM $0.0000109
+0.09%
$1.09 million $1,330
Apr 16, 3 PM $0.0000109
-0.82%
$1.09 million $1,349
Apr 16, 2 PM $0.000011
+0.00%
$1.1 million $1,382
Apr 16, 1 PM $0.0000109
+0.00%
$1.09 million $1,960
Apr 16, 12 PM $0.0000109
+0.37%
$1.09 million $2,027
Apr 16, 5 AM $0.000013
+10.92%
$1.3 million $1,866
Apr 16, 4 AM $0.0000117
-0.51%
$1.17 million $1,829
Apr 16, 3 AM $0.0000118
-0.17%
$1.18 million $1,832
Apr 16, 2 AM $0.0000118
+0.08%
$1.18 million $1,583
Apr 16, 1 AM $0.0000118
+0.00%
$1.18 million $1,562
Apr 16, 12 AM $0.0000118
+0.00%
$1.18 million $1,525
Apr 15, 11 PM $0.0000118
+0.00%
$1.18 million $1,526
Apr 15, 10 PM $0.0000118
+0.00%
$1.18 million $1,533
Apr 15, 9 PM $0.0000118
+0.00%
$1.18 million $1,540
Apr 15, 8 PM $0.0000118
-3.75%
$1.18 million $1,815
Apr 15, 7 PM $0.0000123
-1.37%
$1.23 million $2,334
Apr 15, 6 PM $0.0000124
+1.64%
$1.24 million $2,352
Apr 15, 5 PM $0.0000123
-5.26%
$1.23 million $2,284
Apr 15, 4 PM $0.0000129
-1.45%
$1.29 million $2,263
Apr 15, 3 PM $0.0000131
+1.78%
$1.31 million $2,368
Apr 15, 2 PM $0.0000129
+10.07%
$1.29 million $2,090
Apr 15, 1 PM $0.0000117
+0.00%
$1.17 million $1,523
Apr 15, 12 PM $0.0000117
+5.49%
$1.17 million $1,473