MineD Historical Data

DIGI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0₅755
-3.33%
$ 755,000 $ 5,467
Apr 4, 10 PM $ 0.0₅781
+0.13%
$ 781,000 $ 5,725
Apr 4, 9 PM $ 0.0₅78
+0.00%
$ 780,000 $ 5,742
Apr 4, 8 PM $ 0.0₅78
+9.09%
$ 780,000 $ 7,998
Apr 4, 7 PM $ 0.0₅715
+0.00%
$ 715,000 $ 8,889
Apr 4, 6 PM $ 0.0₅715
+0.00%
$ 715,000 $ 8,955
Apr 4, 5 PM $ 0.0₅715
-8.33%
$ 715,000 $ 9,004
Apr 4, 4 PM $ 0.0₅78
+5.98%
$ 780,000 $ 8,780
Apr 4, 3 PM $ 0.0₅736
+0.00%
$ 736,000 $ 8,213
Apr 4, 2 PM $ 0.0₅736
+3.81%
$ 736,000 $ 8,248
Apr 4, 1 PM $ 0.0₅709
-6.59%
$ 709,000 $ 8,174
Apr 4, 12 PM $ 0.0₅759
+4.26%
$ 759,000 $ 8,159
Apr 4, 11 AM $ 0.0₅728
-1.22%
$ 728,000 $ 8,364
Apr 4, 10 AM $ 0.0₅737
-3.66%
$ 737,000 $ 8,368
Apr 4, 9 AM $ 0.0₅765
+0.00%
$ 765,000 $ 8,192
Apr 4, 8 AM $ 0.0₅765
+2.96%
$ 765,000 $ 8,243
Apr 4, 7 AM $ 0.0₅755
+0.00%
$ 755,000 $ 7,117
Apr 4, 6 AM $ 0.0₅755
-10.55%
$ 755,000 $ 7,178
Apr 4, 5 AM $ 0.0₅844
+20.57%
$ 844,000 $ 6,058
Apr 4, 4 AM $ 0.0₅7
+0.00%
$ 700,000 $ 5,290
Apr 4, 3 AM $ 0.0₅7
+1.60%
$ 700,000 $ 5,285
Apr 4, 2 AM $ 0.0₅689
-4.31%
$ 689,000 $ 5,262
Apr 4, 1 AM $ 0.0₅72
+0.00%
$ 720,000 $ 5,254
Apr 3, 7 PM $ 0.0₅653
-1.21%
$ 653,000 $ 3,045
Apr 3, 6 PM $ 0.0₅661
-4.34%
$ 661,000 $ 2,982
Apr 3, 5 PM $ 0.0₅691
-1.29%
$ 691,000 $ 2,932
Apr 3, 4 PM $ 0.0₅7
+0.00%
$ 700,000 $ 2,837
Apr 3, 3 PM $ 0.0₅735
+0.00%
$ 735,000 $ 2,628
Apr 3, 2 PM $ 0.0₅735
-0.41%
$ 735,000 $ 2,628
Apr 3, 1 PM $ 0.0₅738
+2.50%
$ 738,000 $ 3,931
Apr 3, 12 PM $ 0.0₅72
-3.10%
$ 720,000 $ 3,922
Apr 3, 10 AM $ 0.0₅653
+0.00%
$ 653,000 $ 3,878
Apr 3, 9 AM $ 0.0₅653
+0.31%
$ 653,000 $ 3,878
Apr 3, 8 AM $ 0.0₅651
-0.76%
$ 651,000 $ 3,825
Apr 3, 7 AM $ 0.0₅656
+0.77%
$ 656,000 $ 4,042
Apr 3, 6 AM $ 0.0₅651
+0.00%
$ 651,000 $ 4,053
Apr 3, 5 AM $ 0.0₅651
+0.00%
$ 651,000 $ 4,053
Apr 3, 4 AM $ 0.0₅651
+0.00%
$ 651,000 $ 4,006
Apr 3, 3 AM $ 0.0₅651
+0.00%
$ 651,000 $ 4,006
Apr 3, 2 AM $ 0.0₅651
+0.00%
$ 651,000 $ 4,031
Apr 3, 1 AM $ 0.0₅651
-11.67%
$ 651,000 $ 4,052
Apr 3, 12 AM $ 0.0₅737
-10.01%
$ 737,000 $ 3,573
Apr 2, 11 PM $ 0.0₅819
+0.00%
$ 819,000 $ 1
Apr 2, 10 PM $ 0.0₅819
+0.00%
$ 819,000 $ 1
Apr 2, 9 PM $ 0.0₅819
+3.41%
$ 819,000 $ 1
Apr 2, 8 PM $ 0.0₅792
+0.00%
$ 792,012 $ 2,247
Apr 2, 7 PM $ 0.0₅792
+0.00%
$ 792,012 $ 2,247
Apr 2, 6 PM $ 0.0₅792
+0.00%
$ 792,006 $ 4,401
Apr 2, 5 PM $ 0.0₅792
+0.00%
$ 792,006 $ 4,444
Apr 2, 4 PM $ 0.0₅792
+0.89%
$ 792,006 $ 4,463