MineD Historical Data

DIGI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $0.0000111
+0.00%
$1.11 million $1,513
Apr 15, 10 AM $0.0000107
-3.24%
$1.07 million $1,619
Apr 15, 9 AM $0.0000111
+0.73%
$1.11 million $1,714
Apr 15, 8 AM $0.000011
+0.09%
$1.1 million $2,615
Apr 15, 7 AM $0.000011
+1.47%
$1.1 million $2,751
Apr 15, 6 AM $0.0000108
-0.28%
$1.08 million $2,701
Apr 15, 5 AM $0.0000109
-0.09%
$1.09 million $2,750
Apr 15, 4 AM $0.0000109
-3.97%
$1.09 million $2,754
Apr 15, 3 AM $0.000011
-0.72%
$1.1 million $2,770
Apr 15, 2 AM $0.0000111
+0.00%
$1.11 million $2,808
Apr 15, 1 AM $0.0000111
+0.00%
$1.11 million $2,825
Apr 15, 12 AM $0.0000111
+0.00%
$1.11 million $2,843
Apr 14, 9 PM $0.0000122
-3.85%
$1.22 million $2,988
Apr 14, 8 PM $0.0000127
+9.94%
$1.27 million $2,918
Apr 14, 7 PM $0.0000116
-1.28%
$1.16 million $2,388
Apr 14, 6 PM $0.0000117
-0.68%
$1.17 million $2,690
Apr 14, 5 PM $0.0000118
-2.48%
$1.18 million $4,572
Apr 14, 4 PM $0.0000121
+0.00%
$1.21 million $4,798
Apr 14, 3 PM $0.0000121
+0.00%
$1.21 million $4,862
Apr 14, 2 PM $0.0000121
+0.58%
$1.21 million $5,029
Apr 14, 1 PM $0.000012
+1.95%
$1.2 million $5,042
Apr 14, 10 AM $0.0000127
+0.00%
$1.27 million $4,960
Apr 14, 9 AM $0.0000127
-0.08%
$1.27 million $5,139
Apr 14, 3 AM $0.0000116
-1.78%
$1.16 million $7,226
Apr 14, 2 AM $0.0000118
-1.75%
$1.18 million $7,202
Apr 14, 1 AM $0.0000118
+4.06%
$1.18 million $7,376
Apr 14, 12 AM $0.0000113
-3.90%
$1.13 million $7,548
Apr 13, 11 PM $0.0000118
-1.75%
$1.18 million $7,563
Apr 13, 10 PM $0.000012
-0.17%
$1.2 million $7,337
Apr 13, 9 PM $0.000012
+2.56%
$1.2 million $8,082
Apr 13, 8 PM $0.0000117
+0.09%
$1.17 million $8,336
Apr 13, 7 PM $0.0000117
-10.93%
$1.17 million $8,992
Apr 13, 6 PM $0.0000122
+0.08%
$1.22 million $9,341
Apr 13, 5 PM $0.0000122
+11.74%
$1.22 million $10,353
Apr 13, 4 PM $0.0000109
-9.39%
$1.09 million $10,503
Apr 13, 3 PM $0.0000116
+1.14%
$1.16 million $12,165
Apr 13, 2 PM $0.0000114
-2.39%
$1.14 million $14,479
Apr 13, 1 PM $0.0000117
-2.58%
$1.17 million $17,252
Apr 13, 12 PM $0.000012
-1.31%
$1.2 million $22,432
Apr 13, 6 AM $0.0000102
-2.39%
$1.02 million $27,252
Apr 13, 5 AM $0.00001
-10.95%
$1 million $26,585
Apr 13, 1 AM $0.0000111
-2.29%
$1.11 million $25,557
Apr 13, 12 AM $0.0000114
+4.31%
$1.14 million $25,596
Apr 12, 11 PM $0.0000109
-8.71%
$1.09 million $25,800
Apr 12, 10 PM $0.0000119
+3.20%
$1.19 million $25,677
Apr 12, 9 PM $0.0000109
-8.45%
$1.09 million $24,887
Apr 12, 8 PM $0.0000119
-0.33%
$1.2 million $24,677
Apr 12, 7 PM $0.000012
-7.46%
$1.2 million $24,016
Apr 12, 5 PM $0.0000134
+2.84%
$1.34 million $20,450
Apr 12, 11 AM $0.0₅875
+0.11%
$875,000 $1,519