MineD Historical Data

DIGI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.0₅861
-3.69%
$ 861,000 $ 18,304
Apr 8, 6 AM $ 0.0₅894
-3.56%
$ 894,000 $ 17,581
Apr 8, 5 AM $ 0.0₅927
+2.66%
$ 927,000 $ 16,398
Apr 8, 4 AM $ 0.0₅903
-4.95%
$ 903,000 $ 16,110
Apr 8, 3 AM $ 0.0₅95
-2.36%
$ 950,000 $ 14,887
Apr 8, 2 AM $ 0.0₅973
-0.41%
$ 973,000 $ 14,726
Apr 8, 1 AM $ 0.0₅977
-1.81%
$ 977,000 $ 14,528
Apr 8, 12 AM $ 0.0₅995
+4.08%
$ 995,000 $ 14,409
Apr 7, 11 PM $ 0.0₅956
+10.27%
$ 956,000 $ 13,924
Apr 7, 10 PM $ 0.0₅867
+0.12%
$ 867,000 $ 11,917
Apr 7, 9 PM $ 0.0₅866
-1.70%
$ 866,000 $ 11,901
Apr 7, 8 PM $ 0.0₅881
-5.06%
$ 881,000 $ 11,849
Apr 7, 7 PM $ 0.0₅928
-2.83%
$ 928,000 $ 11,417
Apr 7, 6 PM $ 0.0₅955
+11.31%
$ 955,000 $ 10,971
Apr 7, 5 PM $ 0.0₅858
-2.61%
$ 858,000 $ 3,291
Apr 7, 4 PM $ 0.0₅881
+15.92%
$ 881,000 $ 3,101
Apr 7, 3 PM $ 0.0₅76
-3.18%
$ 760,000 $ 1,456
Apr 7, 2 PM $ 0.0₅785
-2.12%
$ 785,000 $ 1,416
Apr 7, 1 PM $ 0.0₅802
+1.01%
$ 802,000 $ 1,496
Apr 7, 12 PM $ 0.0₅794
-0.25%
$ 794,000 $ 1,341
Apr 7, 11 AM $ 0.0₅796
+0.00%
$ 796,000 $ 1,331
Apr 7, 10 AM $ 0.0₅796
+0.00%
$ 796,000 $ 1,331
Apr 7, 9 AM $ 0.0₅796
+0.00%
$ 796,000 $ 1,331
Apr 7, 8 AM $ 0.0₅796
-3.05%
$ 796,000 $ 1,368
Apr 7, 7 AM $ 0.0₅821
+5.12%
$ 821,000 $ 1,052
Apr 7, 6 AM $ 0.0₅781
+0.00%
$ 781,000 $ 1,058
Apr 7, 5 AM $ 0.0₅781
+0.00%
$ 781,000 $ 1,060
Apr 7, 4 AM $ 0.0₅781
+0.00%
$ 781,000 $ 998
Apr 7, 3 AM $ 0.0₅781
+0.00%
$ 781,000 $ 934
Apr 7, 2 AM $ 0.0₅781
+0.00%
$ 781,000 $ 934
Apr 7, 1 AM $ 0.0₅781
-5.33%
$ 781,000 $ 956
Apr 7, 12 AM $ 0.0₅825
+5.75%
$ 824,980 $ 952
Apr 6, 11 PM $ 0.0₅78
-0.51%
$ 780,129 $ 956
Apr 6, 10 PM $ 0.0₅784
-5.29%
$ 784,152 $ 729
Apr 6, 9 PM $ 0.0₅828
+6.12%
$ 827,956 $ 650
Apr 6, 8 PM $ 0.0₅78
+1.99%
$ 780,217 $ 571
Apr 6, 7 PM $ 0.0₅765
+0.00%
$ 765,000 $ 303
Apr 6, 6 PM $ 0.0₅765
+4.08%
$ 765,000 $ 494
Apr 6, 5 PM $ 0.0₅735
+0.00%
$ 735,000 $ 853
Apr 6, 4 PM $ 0.0₅735
-3.88%
$ 735,311 $ 856
Apr 6, 3 PM $ 0.0₅765
+0.00%
$ 765,000 $ 927
Apr 6, 2 PM $ 0.0₅765
+5.83%
$ 765,182 $ 938
Apr 6, 1 PM $ 0.0₅723
+0.00%
$ 723,000 $ 829
Apr 6, 12 PM $ 0.0₅723
+0.00%
$ 723,000 $ 834
Apr 6, 11 AM $ 0.0₅723
+0.00%
$ 723,000 $ 834
Apr 6, 10 AM $ 0.0₅723
+0.00%
$ 723,000 $ 1,005
Apr 6, 9 AM $ 0.0₅723
+0.28%
$ 723,000 $ 1,005
Apr 6, 8 AM $ 0.0₅721
-0.14%
$ 721,000 $ 988
Apr 6, 7 AM $ 0.0₅722
-2.83%
$ 722,000 $ 1,265
Apr 6, 6 AM $ 0.0₅743
+0.00%
$ 743,000 $ 1,242