MineD Historical Data

DIGI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $0.0₅874
+0.11%
$874,000 $1,527
Apr 12, 9 AM $0.0₅872
+0.00%
$872,000 $1,870
Apr 12, 8 AM $0.0₅872
-0.91%
$872,000 $2,453
Apr 12, 7 AM $0.0₅88
-1.23%
$880,000 $2,351
Apr 12, 6 AM $0.0₅891
-3.47%
$891,000 $2,210
Apr 12, 5 AM $0.0₅923
+0.00%
$923,000 $2,308
Apr 12, 4 AM $0.0₅923
-2.94%
$923,000 $2,150
Apr 12, 3 AM $0.0₅951
+0.00%
$951,000 $2,143
Apr 12, 2 AM $0.0₅951
+0.00%
$951,000 $2,145
Apr 12, 1 AM $0.0₅951
-2.16%
$951,000 $2,238
Apr 12, 12 AM $0.0₅972
+0.73%
$972,000 $2,221
Apr 11, 11 PM $0.0₅965
+1.58%
$965,000 $1,986
Apr 11, 10 PM $0.0₅95
+0.00%
$950,000 $2,006
Apr 11, 9 PM $0.0₅95
-1.55%
$950,000 $2,007
Apr 11, 8 PM $0.0₅965
-0.82%
$965,000 $2,019
Apr 11, 7 PM $0.0₅973
+0.00%
$973,000 $2,079
Apr 11, 6 PM $0.0₅973
-2.41%
$973,000 $2,959
Apr 11, 5 PM $0.0₅997
+7.55%
$997,000 $3,463
Apr 11, 4 PM $0.0₅927
-4.63%
$927,000 $3,107
Apr 11, 3 PM $0.0₅972
+0.00%
$972,000 $3,133
Apr 11, 2 PM $0.0₅972
-2.11%
$972,000 $3,569
Apr 11, 1 PM $0.0₅973
+2.42%
$973,000 $3,559
Apr 11, 12 PM $0.0₅95
+0.00%
$950,000 $3,520
Apr 11, 11 AM $0.0₅987
+2.17%
$987,000 $3,529
Apr 11, 10 AM $0.0₅966
-4.17%
$966,000 $3,523
Apr 11, 9 AM $0.0000101
+6.55%
$1.01 million $3,341
Apr 11, 8 AM $0.0₅946
+0.21%
$946,000 $3,199
Apr 11, 7 AM $0.0₅944
+0.21%
$944,000 $3,268
Apr 11, 6 AM $0.0₅942
+4.67%
$942,000 $3,273
Apr 11, 5 AM $0.0₅9
+0.00%
$900,000 $2,990
Apr 11, 4 AM $0.0₅9
+2.27%
$900,000 $3,106
Apr 11, 3 AM $0.0₅88
-2.22%
$880,000 $3,142
Apr 11, 2 AM $0.0₅9
-5.26%
$900,000 $3,140
Apr 11, 1 AM $0.0₅95
+2.48%
$950,000 $3,046
Apr 11, 12 AM $0.0₅927
+0.00%
$927,000 $3,066
Apr 10, 11 PM $0.0₅927
+0.00%
$927,000 $3,067
Apr 10, 10 PM $0.0₅927
+3.23%
$927,000 $3,045
Apr 10, 9 PM $0.0₅898
-3.13%
$898,000 $3,373
Apr 10, 8 PM $0.0₅927
-3.94%
$927,000 $4,202
Apr 10, 7 PM $0.0₅965
+0.63%
$965,000 $4,748
Apr 10, 6 PM $0.0₅959
+5.50%
$959,000 $4,084
Apr 10, 5 PM $0.0₅909
-0.87%
$909,000 $3,621
Apr 10, 4 PM $0.0₅917
+4.20%
$917,000 $3,724
Apr 10, 3 PM $0.0₅88
-6.88%
$880,000 $3,721
Apr 10, 2 PM $0.0₅945
-1.66%
$945,000 $3,347
Apr 10, 1 PM $0.0₅961
-0.83%
$961,000 $3,611
Apr 10, 12 PM $0.0₅969
+2.00%
$969,000 $3,647
Apr 10, 11 AM $0.0₅95
-5.19%
$950,000 $3,676
Apr 10, 10 AM $0.0₅932
-10.21%
$932,000 $7,126
Apr 10, 9 AM $0.0000104
+4.11%
$1.04 million $9,723