MineD Historical Data

DIGI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0₅792
+0.89%
$ 792,006 $ 4,463
Apr 2, 3 PM $ 0.0₅785
+0.00%
$ 785,007 $ 4,769
Apr 2, 2 PM $ 0.0₅785
-0.25%
$ 785,006 $ 5,986
Apr 2, 1 PM $ 0.0₅787
+0.00%
$ 787,007 $ 4,757
Apr 2, 12 PM $ 0.0₅787
-3.08%
$ 787,007 $ 4,808
Apr 2, 11 AM $ 0.0₅812
+0.12%
$ 812,000 $ 4,622
Apr 2, 8 AM $ 0.0₅857
+2.39%
$ 857,000 $ 7,176
Apr 2, 7 AM $ 0.0₅838
+0.00%
$ 838,000 $ 6,857
Apr 2, 6 AM $ 0.0₅838
+0.00%
$ 838,000 $ 6,857
Apr 2, 5 AM $ 0.0₅838
+0.00%
$ 838,000 $ 6,858
Apr 2, 4 AM $ 0.0₅838
-2.56%
$ 838,000 $ 6,909
Apr 2, 3 AM $ 0.0₅86
+0.23%
$ 860,000 $ 7,962
Apr 2, 2 AM $ 0.0₅858
+5.67%
$ 858,000 $ 7,963
Apr 2, 1 AM $ 0.0₅812
+0.37%
$ 812,000 $ 7,972
Apr 2, 12 AM $ 0.0₅809
+0.00%
$ 809,000 $ 7,969
Apr 1, 9 PM $ 0.0₅834
+0.00%
$ 834,000 $ 7,920
Apr 1, 8 PM $ 0.0₅834
+0.00%
$ 834,000 $ 7,930
Apr 1, 7 PM $ 0.0₅834
+1.58%
$ 834,000 $ 7,930
Apr 1, 6 PM $ 0.0₅821
-6.81%
$ 821,000 $ 5,954
Apr 1, 5 PM $ 0.0₅858
-5.09%
$ 858,000 $ 6,000
Apr 1, 4 PM $ 0.0₅881
-2.54%
$ 881,000 $ 5,979
Apr 1, 3 PM $ 0.0₅904
+0.00%
$ 904,000 $ 5,598
Apr 1, 2 PM $ 0.0₅94
-0.32%
$ 940,000 $ 4,385
Apr 1, 1 PM $ 0.0₅944
-1.05%
$ 944,000 $ 4,373
Apr 1, 12 PM $ 0.0₅955
-4.40%
$ 955,000 $ 4,486
Apr 1, 11 AM $ 0.0₅999
+8.59%
$ 999,000 $ 5,861
Apr 1, 10 AM $ 0.0₅92
-1.08%
$ 920,000 $ 5,991
Apr 1, 9 AM $ 0.0₅93
+16.23%
$ 930,000 $ 5,548
Apr 1, 8 AM $ 0.0₅8
-4.17%
$ 800,165 $ 4,208
Apr 1, 7 AM $ 0.0₅835
+0.00%
$ 835,013 $ 4,197
Apr 1, 6 AM $ 0.0₅835
-0.36%
$ 835,013 $ 4,360
Apr 1, 5 AM $ 0.0₅881
+10.36%
$ 880,821 $ 4,394
Apr 1, 4 AM $ 0.0₅798
-6.09%
$ 798,165 $ 4,410
Apr 1, 3 AM $ 0.0₅85
-5.56%
$ 849,934 $ 3,320
Apr 1, 2 AM $ 0.0₅9
+7.78%
$ 900,000 $ 3,285
Apr 1, 1 AM $ 0.0₅835
+0.00%
$ 835,017 $ 3,259
Apr 1, 12 AM $ 0.0₅835
+2.82%
$ 835,017 $ 3,259
Mar 31, 11 PM $ 0.0₅812
-2.74%
$ 812,147 $ 3,216
Mar 31, 10 PM $ 0.0₅835
+0.00%
$ 835,017 $ 3,204
Mar 31, 9 PM $ 0.0₅835
-0.71%
$ 835,017 $ 3,204
Mar 31, 8 PM $ 0.0₅841
+0.00%
$ 840,983 $ 3,179
Mar 31, 7 PM $ 0.0₅841
-4.54%
$ 840,983 $ 3,180
Mar 31, 6 PM $ 0.0₅881
+4.88%
$ 881,000 $ 2,898
Mar 31, 5 PM $ 0.0₅84
+0.00%
$ 839,988 $ 2,986
Mar 31, 4 PM $ 0.0₅84
+0.00%
$ 839,988 $ 3,021
Mar 31, 3 PM $ 0.0₅84
+0.00%
$ 839,988 $ 3,141
Mar 31, 2 PM $ 0.0₅84
+0.00%
$ 839,989 $ 3,181
Mar 31, 1 PM $ 0.0₅84
-7.08%
$ 839,989 $ 3,237
Mar 31, 12 PM $ 0.0₅916
+15.75%
$ 915,712 $ 5,277
Mar 31, 11 AM $ 0.0₅791
-5.49%
$ 791,080 $ 3,965