MineD Historical Data

DIGI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.0₅743
+0.00%
$ 743,000 $ 1,240
Apr 6, 4 AM $ 0.0₅743
+0.00%
$ 743,000 $ 1,263
Apr 6, 3 AM $ 0.0₅743
+0.00%
$ 743,000 $ 1,283
Apr 6, 2 AM $ 0.0₅743
+0.13%
$ 743,000 $ 1,283
Apr 6, 1 AM $ 0.0₅742
+0.00%
$ 742,000 $ 1,261
Apr 6, 12 AM $ 0.0₅742
+3.63%
$ 742,000 $ 1,298
Apr 5, 11 PM $ 0.0₅716
+0.00%
$ 716,000 $ 1,301
Apr 5, 10 PM $ 0.0₅716
+0.00%
$ 716,000 $ 1,535
Apr 5, 9 PM $ 0.0₅716
+0.00%
$ 716,000 $ 1,555
Apr 5, 8 PM $ 0.0₅716
+0.00%
$ 716,000 $ 1,793
Apr 5, 7 PM $ 0.0₅716
-6.53%
$ 716,000 $ 1,983
Apr 5, 6 PM $ 0.0₅766
+4.93%
$ 766,000 $ 1,792
Apr 5, 5 PM $ 0.0₅73
+1.96%
$ 730,000 $ 1,433
Apr 5, 4 PM $ 0.0₅716
-2.85%
$ 716,000 $ 1,828
Apr 5, 3 PM $ 0.0₅737
+1.94%
$ 737,000 $ 2,487
Apr 5, 2 PM $ 0.0₅723
+0.00%
$ 723,000 $ 2,479
Apr 5, 1 PM $ 0.0₅723
-2.95%
$ 723,000 $ 2,506
Apr 5, 12 PM $ 0.0₅745
+0.00%
$ 745,000 $ 2,576
Apr 5, 11 AM $ 0.0₅745
-2.23%
$ 745,000 $ 2,576
Apr 5, 10 AM $ 0.0₅762
+0.00%
$ 762,000 $ 2,446
Apr 5, 9 AM $ 0.0₅762
+3.96%
$ 762,000 $ 2,706
Apr 5, 8 AM $ 0.0₅767
+0.00%
$ 767,000 $ 2,366
Apr 5, 7 AM $ 0.0₅767
+0.00%
$ 767,000 $ 3,517
Apr 5, 6 AM $ 0.0₅767
+0.00%
$ 767,000 $ 3,530
Apr 5, 5 AM $ 0.0₅767
+0.00%
$ 767,000 $ 4,650
Apr 5, 4 AM $ 0.0₅767
+4.50%
$ 767,000 $ 5,467
Apr 5, 3 AM $ 0.0₅734
+0.00%
$ 734,000 $ 5,465
Apr 5, 2 AM $ 0.0₅734
+0.00%
$ 734,000 $ 5,487
Apr 5, 1 AM $ 0.0₅734
-2.78%
$ 734,000 $ 5,501
Apr 5, 12 AM $ 0.0₅755
+0.00%
$ 755,000 $ 5,467
Apr 4, 11 PM $ 0.0₅755
-3.33%
$ 755,000 $ 5,467
Apr 4, 10 PM $ 0.0₅781
+0.13%
$ 781,000 $ 5,725
Apr 4, 9 PM $ 0.0₅78
+0.00%
$ 780,000 $ 5,742
Apr 4, 8 PM $ 0.0₅78
+9.09%
$ 780,000 $ 7,998
Apr 4, 7 PM $ 0.0₅715
+0.00%
$ 715,000 $ 8,889
Apr 4, 6 PM $ 0.0₅715
+0.00%
$ 715,000 $ 8,955
Apr 4, 5 PM $ 0.0₅715
-8.33%
$ 715,000 $ 9,004
Apr 4, 4 PM $ 0.0₅78
+5.98%
$ 780,000 $ 8,780
Apr 4, 3 PM $ 0.0₅736
+0.00%
$ 736,000 $ 8,213
Apr 4, 2 PM $ 0.0₅736
+3.81%
$ 736,000 $ 8,248
Apr 4, 1 PM $ 0.0₅709
-6.59%
$ 709,000 $ 8,174
Apr 4, 12 PM $ 0.0₅759
+4.26%
$ 759,000 $ 8,159
Apr 4, 11 AM $ 0.0₅728
-1.22%
$ 728,000 $ 8,364
Apr 4, 10 AM $ 0.0₅737
-3.66%
$ 737,000 $ 8,368
Apr 4, 9 AM $ 0.0₅765
+0.00%
$ 765,000 $ 8,192
Apr 4, 8 AM $ 0.0₅765
+2.96%
$ 765,000 $ 8,243
Apr 4, 7 AM $ 0.0₅755
+0.00%
$ 755,000 $ 7,117
Apr 4, 6 AM $ 0.0₅755
-10.55%
$ 755,000 $ 7,178
Apr 4, 5 AM $ 0.0₅844
+20.57%
$ 844,000 $ 6,058
Apr 4, 4 AM $ 0.0₅7
+0.00%
$ 700,000 $ 5,290