MineD Historical Data

DIGI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0₅791
-5.49%
$ 791,080 $ 3,965
Mar 31, 10 AM $ 0.0₅837
-4.99%
$ 837,000 $ 4,019
Mar 31, 9 AM $ 0.0₅881
-4.03%
$ 881,000 $ 4,827
Mar 31, 8 AM $ 0.0₅918
-3.27%
$ 918,000 $ 5,868
Mar 31, 7 AM $ 0.0₅949
+2.04%
$ 949,000 $ 6,567
Mar 31, 6 AM $ 0.0₅926
+0.00%
$ 926,000 $ 6,404
Mar 31, 5 AM $ 0.0₅926
+2.32%
$ 926,000 $ 6,367
Mar 31, 4 AM $ 0.0₅905
+0.00%
$ 905,000 $ 6,656
Mar 31, 3 AM $ 0.0₅905
-4.23%
$ 905,000 $ 6,877
Mar 31, 2 AM $ 0.0₅945
+0.00%
$ 945,000 $ 6,876
Mar 31, 1 AM $ 0.0₅945
+0.00%
$ 945,000 $ 8,323
Mar 31, 12 AM $ 0.0₅945
+0.00%
$ 945,000 $ 8,323
Mar 30, 11 PM $ 0.0₅945
+0.00%
$ 945,000 $ 9,008
Mar 30, 10 PM $ 0.0₅945
+0.00%
$ 945,000 $ 9,689
Mar 30, 9 PM $ 0.0₅945
+1.94%
$ 945,000 $ 10,990
Mar 30, 8 PM $ 0.0₅927
+3.00%
$ 927,000 $ 11,125
Mar 30, 7 PM $ 0.0₅9
+0.00%
$ 900,000 $ 11,272
Mar 30, 6 PM $ 0.0₅9
+0.00%
$ 900,000 $ 12,181
Mar 30, 5 PM $ 0.0₅9
-0.44%
$ 900,000 $ 12,167
Mar 30, 4 PM $ 0.0₅904
-0.11%
$ 904,000 $ 12,321
Mar 30, 3 PM $ 0.0₅905
+0.00%
$ 905,000 $ 12,998
Mar 30, 2 PM $ 0.0₅949
-3.46%
$ 949,000 $ 13,420
Mar 30, 1 PM $ 0.0₅983
-8.13%
$ 983,000 $ 13,665
Mar 30, 12 PM $ 0.0000107
+7.43%
$ 1.07 million $ 16,546
Mar 30, 11 AM $ 0.0₅996
-8.46%
$ 996,000 $ 27,391
Mar 30, 10 AM $ 0.0000109
+12.86%
$ 1.09 million $ 27,264
Mar 30, 9 AM $ 0.0₅964
-0.41%
$ 964,000 $ 26,371
Mar 30, 8 AM $ 0.0₅968
+0.31%
$ 968,000 $ 25,549
Mar 30, 7 AM $ 0.0₅965
+0.00%
$ 965,000 $ 25,097
Mar 30, 6 AM $ 0.0₅965
+0.00%
$ 965,000 $ 25,560
Mar 30, 5 AM $ 0.0₅965
+0.63%
$ 965,000 $ 25,783
Mar 30, 4 AM $ 0.0₅963
-3.70%
$ 963,000 $ 26,133
Mar 30, 3 AM $ 0.00001
+0.00%
$ 1 million $ 25,927
Mar 30, 2 AM $ 0.00001
+12.49%
$ 1 million $ 25,950
Mar 30, 1 AM $ 0.0₅889
+0.00%
$ 889,000 $ 24,551
Mar 30, 12 AM $ 0.0₅889
+3.98%
$ 889,000 $ 25,385
Mar 29, 11 PM $ 0.0₅855
+8.50%
$ 854,985 $ 25,467
Mar 29, 10 PM $ 0.0₅751
-15.90%
$ 751,029 $ 26,831
Mar 29, 9 PM $ 0.0₅893
-1.22%
$ 893,000 $ 25,704
Mar 29, 8 PM $ 0.0₅904
-1.85%
$ 904,000 $ 26,273
Mar 29, 7 PM $ 0.0₅951
+0.00%
$ 951,000 $ 27,004
Mar 29, 6 PM $ 0.0₅951
-5.37%
$ 951,000 $ 26,530
Mar 29, 5 PM $ 0.0000101
-4.34%
$ 1.01 million $ 27,878
Mar 29, 4 PM $ 0.0000106
-1.67%
$ 1.06 million $ 28,949
Mar 29, 3 PM $ 0.0000108
-3.40%
$ 1.08 million $ 29,304
Mar 29, 2 PM $ 0.0000112
-8.07%
$ 1.12 million $ 33,161
Mar 29, 1 PM $ 0.0000109
-7.57%
$ 1.09 million $ 33,540
Mar 29, 12 PM $ 0.0000118
+6.52%
$ 1.18 million $ 30,139
Mar 29, 11 AM $ 0.000011
+10.29%
$ 1.1 million $ 21,868
Mar 29, 10 AM $ 0.00001
-2.15%
$ 1 million $ 21,694