MineD Historical Data

DIGI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $0.0₅997
-0.40%
$997,000 $14,466
Apr 10, 7 AM $0.00001
-2.72%
$1 million $23,437
Apr 10, 6 AM $0.0000103
-2.74%
$1.03 million $23,823
Apr 10, 5 AM $0.0000106
+2.82%
$1.06 million $24,035
Apr 10, 4 AM $0.0000103
-0.87%
$1.03 million $24,068
Apr 10, 3 AM $0.0000104
+0.00%
$1.04 million $24,019
Apr 10, 2 AM $0.0000104
+1.67%
$1.04 million $24,025
Apr 10, 1 AM $0.0000102
-6.42%
$1.02 million $24,468
Apr 10, 12 AM $0.0000109
-0.82%
$1.09 million $24,445
Apr 9, 11 PM $0.000011
+0.00%
$1.1 million $25,311
Apr 9, 10 PM $0.000011
-6.61%
$1.1 million $28,651
Apr 9, 9 PM $0.0000118
-12.40%
$1.18 million $29,515
Apr 9, 8 PM $0.0000138
+8.03%
$1.39 million $28,659
Apr 9, 7 PM $0.0000128
-3.10%
$1.28 million $28,093
Apr 9, 6 PM $0.0000132
+2.16%
$1.32 million $27,918
Apr 9, 5 PM $0.0000129
+2.13%
$1.29 million $27,941
Apr 9, 4 PM $0.0000127
+5.32%
$1.27 million $27,784
Apr 9, 3 PM $0.000012
-5.35%
$1.2 million $27,863
Apr 9, 2 PM $0.0000127
+3.75%
$1.27 million $27,799
Apr 9, 1 PM $0.0000116
-0.51%
$1.16 million $27,547
Apr 9, 12 PM $0.0000117
+0.00%
$1.17 million $27,519
Apr 9, 11 AM $0.0₅965
-0.82%
$965,000 $26,506
Apr 9, 7 AM $0.0₅973
-1.32%
$973,000 $8,360
Apr 9, 6 AM $0.0₅943
-7.37%
$943,000 $8,621
Apr 9, 5 AM $0.0000102
-0.10%
$1.02 million $9,168
Apr 9, 4 AM $0.0000102
+0.00%
$1.02 million $9,365
Apr 9, 3 AM $0.0000102
-3.69%
$1.02 million $10,767
Apr 9, 2 AM $0.0000106
+6.98%
$1.06 million $10,812
Apr 9, 1 AM $0.0₅989
-3.51%
$989,000 $10,558
Apr 9, 12 AM $0.0000111
-3.31%
$1.11 million $10,451
Apr 8, 11 PM $0.0000115
+12.21%
$1.15 million $10,293
Apr 8, 10 PM $0.0000102
+18.11%
$1.02 million $9,603
Apr 8, 9 PM $0.0₅867
+2.24%
$867,000 $8,081
Apr 8, 8 PM $0.0₅848
-0.82%
$848,000 $8,206
Apr 8, 7 PM $0.0₅855
-0.81%
$855,000 $8,898
Apr 8, 6 PM $0.0₅862
+0.00%
$862,000 $9,293
Apr 8, 5 PM $0.0₅862
-0.12%
$862,000 $16,974
Apr 8, 4 PM $0.0₅863
-3.58%
$863,000 $17,076
Apr 8, 3 PM $0.0₅895
+0.00%
$895,000 $18,618
Apr 8, 2 PM $0.0₅895
+3.83%
$895,000 $18,658
Apr 8, 1 PM $0.0₅862
+0.00%
$862,000 $18,620
Apr 8, 12 PM $0.0₅862
+0.00%
$862,000 $18,770
Apr 8, 11 AM $0.0₅862
-2.49%
$862,000 $18,780
Apr 8, 10 AM $0.0₅884
+0.00%
$884,000 $18,505
Apr 8, 9 AM $0.0₅884
+2.67%
$884,000 $18,420
Apr 8, 8 AM $0.0₅861
+0.00%
$861,000 $18,386
Apr 8, 7 AM $0.0₅861
-3.69%
$861,000 $18,304
Apr 8, 6 AM $0.0₅894
-3.56%
$894,000 $17,581
Apr 8, 5 AM $0.0₅927
+2.66%
$927,000 $16,398
Apr 8, 4 AM $0.0₅903
-4.95%
$903,000 $16,110