MineD Historical Data

DIGI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.0₅7
+1.60%
$ 700,000 $ 5,285
Apr 4, 2 AM $ 0.0₅689
-4.31%
$ 689,000 $ 5,262
Apr 4, 1 AM $ 0.0₅72
+0.00%
$ 720,000 $ 5,254
Apr 3, 7 PM $ 0.0₅653
-1.21%
$ 653,000 $ 3,045
Apr 3, 6 PM $ 0.0₅661
-4.34%
$ 661,000 $ 2,982
Apr 3, 5 PM $ 0.0₅691
-1.29%
$ 691,000 $ 2,932
Apr 3, 4 PM $ 0.0₅7
+0.00%
$ 700,000 $ 2,837
Apr 3, 3 PM $ 0.0₅735
+0.00%
$ 735,000 $ 2,628
Apr 3, 2 PM $ 0.0₅735
-0.41%
$ 735,000 $ 2,628
Apr 3, 1 PM $ 0.0₅738
+2.50%
$ 738,000 $ 3,931
Apr 3, 12 PM $ 0.0₅72
-3.10%
$ 720,000 $ 3,922
Apr 3, 10 AM $ 0.0₅653
+0.00%
$ 653,000 $ 3,878
Apr 3, 9 AM $ 0.0₅653
+0.31%
$ 653,000 $ 3,878
Apr 3, 8 AM $ 0.0₅651
-0.76%
$ 651,000 $ 3,825
Apr 3, 7 AM $ 0.0₅656
+0.77%
$ 656,000 $ 4,042
Apr 3, 6 AM $ 0.0₅651
+0.00%
$ 651,000 $ 4,053
Apr 3, 5 AM $ 0.0₅651
+0.00%
$ 651,000 $ 4,053
Apr 3, 4 AM $ 0.0₅651
+0.00%
$ 651,000 $ 4,006
Apr 3, 3 AM $ 0.0₅651
+0.00%
$ 651,000 $ 4,006
Apr 3, 2 AM $ 0.0₅651
+0.00%
$ 651,000 $ 4,031
Apr 3, 1 AM $ 0.0₅651
-11.67%
$ 651,000 $ 4,052
Apr 3, 12 AM $ 0.0₅737
-10.01%
$ 737,000 $ 3,573
Apr 2, 11 PM $ 0.0₅819
+0.00%
$ 819,000 $ 1
Apr 2, 10 PM $ 0.0₅819
+0.00%
$ 819,000 $ 1
Apr 2, 9 PM $ 0.0₅819
+3.41%
$ 819,000 $ 1
Apr 2, 8 PM $ 0.0₅792
+0.00%
$ 792,012 $ 2,247
Apr 2, 7 PM $ 0.0₅792
+0.00%
$ 792,012 $ 2,247
Apr 2, 6 PM $ 0.0₅792
+0.00%
$ 792,006 $ 4,401
Apr 2, 5 PM $ 0.0₅792
+0.00%
$ 792,006 $ 4,444
Apr 2, 4 PM $ 0.0₅792
+0.89%
$ 792,006 $ 4,463
Apr 2, 3 PM $ 0.0₅785
+0.00%
$ 785,007 $ 4,769
Apr 2, 2 PM $ 0.0₅785
-0.25%
$ 785,006 $ 5,986
Apr 2, 1 PM $ 0.0₅787
+0.00%
$ 787,007 $ 4,757
Apr 2, 12 PM $ 0.0₅787
-3.08%
$ 787,007 $ 4,808
Apr 2, 11 AM $ 0.0₅812
+0.12%
$ 812,000 $ 4,622
Apr 2, 8 AM $ 0.0₅857
+2.39%
$ 857,000 $ 7,176
Apr 2, 7 AM $ 0.0₅838
+0.00%
$ 838,000 $ 6,857
Apr 2, 6 AM $ 0.0₅838
+0.00%
$ 838,000 $ 6,857
Apr 2, 5 AM $ 0.0₅838
+0.00%
$ 838,000 $ 6,858
Apr 2, 4 AM $ 0.0₅838
-2.56%
$ 838,000 $ 6,909
Apr 2, 3 AM $ 0.0₅86
+0.23%
$ 860,000 $ 7,962
Apr 2, 2 AM $ 0.0₅858
+5.67%
$ 858,000 $ 7,963
Apr 2, 1 AM $ 0.0₅812
+0.37%
$ 812,000 $ 7,972
Apr 2, 12 AM $ 0.0₅809
+0.00%
$ 809,000 $ 7,969
Apr 1, 9 PM $ 0.0₅834
+0.00%
$ 834,000 $ 7,920
Apr 1, 8 PM $ 0.0₅834
+0.00%
$ 834,000 $ 7,930
Apr 1, 7 PM $ 0.0₅834
+1.58%
$ 834,000 $ 7,930
Apr 1, 6 PM $ 0.0₅821
-6.81%
$ 821,000 $ 5,954
Apr 1, 5 PM $ 0.0₅858
-5.09%
$ 858,000 $ 6,000
Apr 1, 4 PM $ 0.0₅881
-2.54%
$ 881,000 $ 5,979