MineD Historical Data

DIGI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.00001
-2.15%
$ 1 million $ 21,694
Mar 29, 9 AM $ 0.0000108
-1.19%
$ 1.08 million $ 23,652
Mar 29, 8 AM $ 0.0000109
+0.37%
$ 1.09 million $ 24,195
Mar 29, 7 AM $ 0.0000109
-1.18%
$ 1.09 million $ 23,910
Mar 29, 6 AM $ 0.000011
-0.09%
$ 1.1 million $ 28,197
Mar 29, 5 AM $ 0.0000109
+10.58%
$ 1.09 million $ 28,086
Mar 29, 4 AM $ 0.0₅983
+0.00%
$ 983,000 $ 27,395
Mar 29, 3 AM $ 0.0₅983
-2.48%
$ 983,000 $ 27,655
Mar 29, 2 AM $ 0.0₅991
-3.32%
$ 991,000 $ 27,700
Mar 29, 1 AM $ 0.0000102
+6.88%
$ 1.02 million $ 27,975
Mar 29, 12 AM $ 0.00001
-0.30%
$ 1 million $ 26,403
Mar 28, 11 PM $ 0.00001
-9.56%
$ 1 million $ 26,396
Mar 28, 10 PM $ 0.0000111
-1.86%
$ 1.11 million $ 24,411
Mar 28, 9 PM $ 0.0000113
-1.48%
$ 1.13 million $ 24,155
Mar 28, 8 PM $ 0.0000116
+13.27%
$ 1.16 million $ 23,397
Mar 28, 7 PM $ 0.0000101
+2.54%
$ 1.01 million $ 22,510
Mar 28, 6 PM $ 0.0₅952
-7.12%
$ 952,000 $ 21,984
Mar 28, 5 PM $ 0.0000102
+0.99%
$ 1.02 million $ 19,986
Mar 28, 4 PM $ 0.0000105
-9.48%
$ 1.05 million $ 19,592
Mar 28, 3 PM $ 0.0000116
+13.73%
$ 1.16 million $ 18,443
Mar 28, 2 PM $ 0.0000102
-2.11%
$ 1.02 million $ 14,211
Mar 28, 1 PM $ 0.0000104
-1.23%
$ 1.04 million $ 12,326
Mar 28, 12 PM $ 0.0₅901
+0.00%
$ 901,000 $ 9,064
Mar 28, 11 AM $ 0.0₅901
-7.02%
$ 901,000 $ 9,048
Mar 28, 10 AM $ 0.0₅969
+9.12%
$ 969,000 $ 8,703
Mar 28, 9 AM $ 0.0₅888
+6.09%
$ 888,000 $ 6,546
Mar 28, 8 AM $ 0.0₅837
+0.00%
$ 837,000 $ 14
Mar 28, 7 AM $ 0.0₅837
-1.99%
$ 837,000 $ 14
Mar 28, 6 AM $ 0.0₅854
+5.99%
$ 853,979 $ 1,067
Mar 28, 5 AM $ 0.0₅806
-0.82%
$ 805,734 $ 957
Mar 28, 4 AM $ 0.0₅812
+0.21%
$ 812,396 $ 948
Mar 28, 3 AM $ 0.0₅811
+3.01%
$ 810,681 $ 688
Mar 28, 2 AM $ 0.0₅787
+3.42%
$ 787,000 $ 745
Mar 28, 1 AM $ 0.0₅761
+0.00%
$ 761,000 $ 495
Mar 28, 12 AM $ 0.0₅761
+0.00%
$ 761,000 $ 495
Mar 27, 11 PM $ 0.0₅761
+0.00%
$ 761,000 $ 495
Mar 27, 10 PM $ 0.0₅766
-3.07%
$ 766,106 $ 541
Mar 27, 9 PM $ 0.0₅79
-3.61%
$ 790,393 $ 456
Mar 27, 8 PM $ 0.0₅82
+0.00%
$ 820,000 $ 47
Mar 27, 7 PM $ 0.0₅82
+0.00%
$ 820,000 $ 47
Mar 27, 6 PM $ 0.0₅82
+2.53%
$ 820,000 $ 47
Mar 27, 5 PM $ 0.0₅8
-0.01%
$ 799,779 $ 579
Mar 27, 4 PM $ 0.0₅8
+3.74%
$ 799,849 $ 581
Mar 27, 3 PM $ 0.0₅771
+0.00%
$ 771,000 $ 596
Mar 27, 2 PM $ 0.0₅771
+0.00%
$ 771,000 $ 561
Mar 27, 1 PM $ 0.0₅775
-2.44%
$ 775,269 $ 561
Mar 27, 12 PM $ 0.0₅795
+0.71%
$ 794,665 $ 792
Mar 27, 11 AM $ 0.0₅789
+0.00%
$ 789,035 $ 792
Mar 27, 10 AM $ 0.0₅789
-0.23%
$ 789,035 $ 792
Mar 27, 9 AM $ 0.0₅791
+0.00%
$ 790,826 $ 829