MineD Historical Data

DIGI Page 14
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $0.0₅95
-2.36%
$950,000 $14,887
Apr 8, 2 AM $0.0₅973
-0.41%
$973,000 $14,726
Apr 8, 1 AM $0.0₅977
-1.81%
$977,000 $14,528
Apr 8, 12 AM $0.0₅995
+4.08%
$995,000 $14,409
Apr 7, 11 PM $0.0₅956
+10.27%
$956,000 $13,924
Apr 7, 10 PM $0.0₅867
+0.12%
$867,000 $11,917
Apr 7, 9 PM $0.0₅866
-1.70%
$866,000 $11,901
Apr 7, 8 PM $0.0₅881
-5.06%
$881,000 $11,849
Apr 7, 7 PM $0.0₅928
-2.83%
$928,000 $11,417
Apr 7, 6 PM $0.0₅955
+11.31%
$955,000 $10,971
Apr 7, 5 PM $0.0₅858
-2.61%
$858,000 $3,291
Apr 7, 4 PM $0.0₅881
+15.92%
$881,000 $3,101
Apr 7, 3 PM $0.0₅76
-3.18%
$760,000 $1,456
Apr 7, 2 PM $0.0₅785
-2.12%
$785,000 $1,416
Apr 7, 1 PM $0.0₅802
+1.01%
$802,000 $1,496
Apr 7, 12 PM $0.0₅794
-0.25%
$794,000 $1,341
Apr 7, 11 AM $0.0₅796
+0.00%
$796,000 $1,331
Apr 7, 10 AM $0.0₅796
+0.00%
$796,000 $1,331
Apr 7, 9 AM $0.0₅796
+0.00%
$796,000 $1,331
Apr 7, 8 AM $0.0₅796
-3.05%
$796,000 $1,368
Apr 7, 7 AM $0.0₅821
+5.12%
$821,000 $1,052
Apr 7, 6 AM $0.0₅781
+0.00%
$781,000 $1,058
Apr 7, 5 AM $0.0₅781
+0.00%
$781,000 $1,060
Apr 7, 4 AM $0.0₅781
+0.00%
$781,000 $998
Apr 7, 3 AM $0.0₅781
+0.00%
$781,000 $934
Apr 7, 2 AM $0.0₅781
+0.00%
$781,000 $934
Apr 7, 1 AM $0.0₅781
-5.33%
$781,000 $956
Apr 7, 12 AM $0.0₅825
+5.75%
$824,980 $952
Apr 6, 11 PM $0.0₅78
-0.51%
$780,129 $956
Apr 6, 10 PM $0.0₅784
-5.29%
$784,152 $729
Apr 6, 9 PM $0.0₅828
+6.12%
$827,956 $650
Apr 6, 8 PM $0.0₅78
+1.99%
$780,217 $571
Apr 6, 7 PM $0.0₅765
+0.00%
$765,000 $303
Apr 6, 6 PM $0.0₅765
+4.08%
$765,000 $494
Apr 6, 5 PM $0.0₅735
+0.00%
$735,000 $853
Apr 6, 4 PM $0.0₅735
-3.88%
$735,311 $856
Apr 6, 3 PM $0.0₅765
+0.00%
$765,000 $927
Apr 6, 2 PM $0.0₅765
+5.83%
$765,182 $938
Apr 6, 1 PM $0.0₅723
+0.00%
$723,000 $829
Apr 6, 12 PM $0.0₅723
+0.00%
$723,000 $834
Apr 6, 11 AM $0.0₅723
+0.00%
$723,000 $834
Apr 6, 10 AM $0.0₅723
+0.00%
$723,000 $1,005
Apr 6, 9 AM $0.0₅723
+0.28%
$723,000 $1,005
Apr 6, 8 AM $0.0₅721
-0.14%
$721,000 $988
Apr 6, 7 AM $0.0₅722
-2.83%
$722,000 $1,265
Apr 6, 6 AM $0.0₅743
+0.00%
$743,000 $1,242
Apr 6, 5 AM $0.0₅743
+0.00%
$743,000 $1,240
Apr 6, 4 AM $0.0₅743
+0.00%
$743,000 $1,263
Apr 6, 3 AM $0.0₅743
+0.00%
$743,000 $1,283
Apr 6, 2 AM $0.0₅743
+0.13%
$743,000 $1,283