MineD Historical Data

DIGI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0₅904
+0.00%
$ 904,000 $ 5,598
Apr 1, 2 PM $ 0.0₅94
-0.32%
$ 940,000 $ 4,385
Apr 1, 1 PM $ 0.0₅944
-1.05%
$ 944,000 $ 4,373
Apr 1, 12 PM $ 0.0₅955
-4.40%
$ 955,000 $ 4,486
Apr 1, 11 AM $ 0.0₅999
+8.59%
$ 999,000 $ 5,861
Apr 1, 10 AM $ 0.0₅92
-1.08%
$ 920,000 $ 5,991
Apr 1, 9 AM $ 0.0₅93
+16.23%
$ 930,000 $ 5,548
Apr 1, 8 AM $ 0.0₅8
-4.17%
$ 800,165 $ 4,208
Apr 1, 7 AM $ 0.0₅835
+0.00%
$ 835,013 $ 4,197
Apr 1, 6 AM $ 0.0₅835
-0.36%
$ 835,013 $ 4,360
Apr 1, 5 AM $ 0.0₅881
+10.36%
$ 880,821 $ 4,394
Apr 1, 4 AM $ 0.0₅798
-6.09%
$ 798,165 $ 4,410
Apr 1, 3 AM $ 0.0₅85
-5.56%
$ 849,934 $ 3,320
Apr 1, 2 AM $ 0.0₅9
+7.78%
$ 900,000 $ 3,285
Apr 1, 1 AM $ 0.0₅835
+0.00%
$ 835,017 $ 3,259
Apr 1, 12 AM $ 0.0₅835
+2.82%
$ 835,017 $ 3,259
Mar 31, 11 PM $ 0.0₅812
-2.74%
$ 812,147 $ 3,216
Mar 31, 10 PM $ 0.0₅835
+0.00%
$ 835,017 $ 3,204
Mar 31, 9 PM $ 0.0₅835
-0.71%
$ 835,017 $ 3,204
Mar 31, 8 PM $ 0.0₅841
+0.00%
$ 840,983 $ 3,179
Mar 31, 7 PM $ 0.0₅841
-4.54%
$ 840,983 $ 3,180
Mar 31, 6 PM $ 0.0₅881
+4.88%
$ 881,000 $ 2,898
Mar 31, 5 PM $ 0.0₅84
+0.00%
$ 839,988 $ 2,986
Mar 31, 4 PM $ 0.0₅84
+0.00%
$ 839,988 $ 3,021
Mar 31, 3 PM $ 0.0₅84
+0.00%
$ 839,988 $ 3,141
Mar 31, 2 PM $ 0.0₅84
+0.00%
$ 839,989 $ 3,181
Mar 31, 1 PM $ 0.0₅84
-7.08%
$ 839,989 $ 3,237
Mar 31, 12 PM $ 0.0₅916
+15.75%
$ 915,712 $ 5,277
Mar 31, 11 AM $ 0.0₅791
-5.49%
$ 791,080 $ 3,965
Mar 31, 10 AM $ 0.0₅837
-4.99%
$ 837,000 $ 4,019
Mar 31, 9 AM $ 0.0₅881
-4.03%
$ 881,000 $ 4,827
Mar 31, 8 AM $ 0.0₅918
-3.27%
$ 918,000 $ 5,868
Mar 31, 7 AM $ 0.0₅949
+2.04%
$ 949,000 $ 6,567
Mar 31, 6 AM $ 0.0₅926
+0.00%
$ 926,000 $ 6,404
Mar 31, 5 AM $ 0.0₅926
+2.32%
$ 926,000 $ 6,367
Mar 31, 4 AM $ 0.0₅905
+0.00%
$ 905,000 $ 6,656
Mar 31, 3 AM $ 0.0₅905
-4.23%
$ 905,000 $ 6,877
Mar 31, 2 AM $ 0.0₅945
+0.00%
$ 945,000 $ 6,876
Mar 31, 1 AM $ 0.0₅945
+0.00%
$ 945,000 $ 8,323
Mar 31, 12 AM $ 0.0₅945
+0.00%
$ 945,000 $ 8,323
Mar 30, 11 PM $ 0.0₅945
+0.00%
$ 945,000 $ 9,008
Mar 30, 10 PM $ 0.0₅945
+0.00%
$ 945,000 $ 9,689
Mar 30, 9 PM $ 0.0₅945
+1.94%
$ 945,000 $ 10,990
Mar 30, 8 PM $ 0.0₅927
+3.00%
$ 927,000 $ 11,125
Mar 30, 7 PM $ 0.0₅9
+0.00%
$ 900,000 $ 11,272
Mar 30, 6 PM $ 0.0₅9
+0.00%
$ 900,000 $ 12,181
Mar 30, 5 PM $ 0.0₅9
-0.44%
$ 900,000 $ 12,167
Mar 30, 4 PM $ 0.0₅904
-0.11%
$ 904,000 $ 12,321
Mar 30, 3 PM $ 0.0₅905
+0.00%
$ 905,000 $ 12,998
Mar 30, 2 PM $ 0.0₅949
-3.46%
$ 949,000 $ 13,420