MineD Historical Data

DIGI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0₅983
-8.13%
$ 983,000 $ 13,665
Mar 30, 12 PM $ 0.0000107
+7.43%
$ 1.07 million $ 16,546
Mar 30, 11 AM $ 0.0₅996
-8.46%
$ 996,000 $ 27,391
Mar 30, 10 AM $ 0.0000109
+12.86%
$ 1.09 million $ 27,264
Mar 30, 9 AM $ 0.0₅964
-0.41%
$ 964,000 $ 26,371
Mar 30, 8 AM $ 0.0₅968
+0.31%
$ 968,000 $ 25,549
Mar 30, 7 AM $ 0.0₅965
+0.00%
$ 965,000 $ 25,097
Mar 30, 6 AM $ 0.0₅965
+0.00%
$ 965,000 $ 25,560
Mar 30, 5 AM $ 0.0₅965
+0.63%
$ 965,000 $ 25,783
Mar 30, 4 AM $ 0.0₅963
-3.70%
$ 963,000 $ 26,133
Mar 30, 3 AM $ 0.00001
+0.00%
$ 1 million $ 25,927
Mar 30, 2 AM $ 0.00001
+12.49%
$ 1 million $ 25,950
Mar 30, 1 AM $ 0.0₅889
+0.00%
$ 889,000 $ 24,551
Mar 30, 12 AM $ 0.0₅889
+3.98%
$ 889,000 $ 25,385
Mar 29, 11 PM $ 0.0₅855
+8.50%
$ 854,985 $ 25,467
Mar 29, 10 PM $ 0.0₅751
-15.90%
$ 751,029 $ 26,831
Mar 29, 9 PM $ 0.0₅893
-1.22%
$ 893,000 $ 25,704
Mar 29, 8 PM $ 0.0₅904
-1.85%
$ 904,000 $ 26,273
Mar 29, 7 PM $ 0.0₅951
+0.00%
$ 951,000 $ 27,004
Mar 29, 6 PM $ 0.0₅951
-5.37%
$ 951,000 $ 26,530
Mar 29, 5 PM $ 0.0000101
-4.34%
$ 1.01 million $ 27,878
Mar 29, 4 PM $ 0.0000106
-1.67%
$ 1.06 million $ 28,949
Mar 29, 3 PM $ 0.0000108
-3.40%
$ 1.08 million $ 29,304
Mar 29, 2 PM $ 0.0000112
-8.07%
$ 1.12 million $ 33,161
Mar 29, 1 PM $ 0.0000109
-7.57%
$ 1.09 million $ 33,540
Mar 29, 12 PM $ 0.0000118
+6.52%
$ 1.18 million $ 30,139
Mar 29, 11 AM $ 0.000011
+10.29%
$ 1.1 million $ 21,868
Mar 29, 10 AM $ 0.00001
-2.15%
$ 1 million $ 21,694
Mar 29, 9 AM $ 0.0000108
-1.19%
$ 1.08 million $ 23,652
Mar 29, 8 AM $ 0.0000109
+0.37%
$ 1.09 million $ 24,195
Mar 29, 7 AM $ 0.0000109
-1.18%
$ 1.09 million $ 23,910
Mar 29, 6 AM $ 0.000011
-0.09%
$ 1.1 million $ 28,197
Mar 29, 5 AM $ 0.0000109
+10.58%
$ 1.09 million $ 28,086
Mar 29, 4 AM $ 0.0₅983
+0.00%
$ 983,000 $ 27,395
Mar 29, 3 AM $ 0.0₅983
-2.48%
$ 983,000 $ 27,655
Mar 29, 2 AM $ 0.0₅991
-3.32%
$ 991,000 $ 27,700
Mar 29, 1 AM $ 0.0000102
+6.88%
$ 1.02 million $ 27,975
Mar 29, 12 AM $ 0.00001
-0.30%
$ 1 million $ 26,403
Mar 28, 11 PM $ 0.00001
-9.56%
$ 1 million $ 26,396
Mar 28, 10 PM $ 0.0000111
-1.86%
$ 1.11 million $ 24,411
Mar 28, 9 PM $ 0.0000113
-1.48%
$ 1.13 million $ 24,155
Mar 28, 8 PM $ 0.0000116
+13.27%
$ 1.16 million $ 23,397
Mar 28, 7 PM $ 0.0000101
+2.54%
$ 1.01 million $ 22,510
Mar 28, 6 PM $ 0.0₅952
-7.12%
$ 952,000 $ 21,984
Mar 28, 5 PM $ 0.0000102
+0.99%
$ 1.02 million $ 19,986
Mar 28, 4 PM $ 0.0000105
-9.48%
$ 1.05 million $ 19,592
Mar 28, 3 PM $ 0.0000116
+13.73%
$ 1.16 million $ 18,443
Mar 28, 2 PM $ 0.0000102
-2.11%
$ 1.02 million $ 14,211
Mar 28, 1 PM $ 0.0000104
-1.23%
$ 1.04 million $ 12,326
Mar 28, 12 PM $ 0.0₅901
+0.00%
$ 901,000 $ 9,064