MineD Historical Data

DIGI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0₅791
+0.00%
$ 790,826 $ 829
Mar 27, 8 AM $ 0.0₅791
+0.08%
$ 790,826 $ 829
Mar 27, 7 AM $ 0.0₅79
+0.15%
$ 790,199 $ 1,263
Mar 27, 6 AM $ 0.0₅789
-2.23%
$ 789,051 $ 1,216
Mar 27, 5 AM $ 0.0₅807
+0.00%
$ 807,019 $ 1,368
Mar 27, 4 AM $ 0.0₅807
+0.00%
$ 807,027 $ 1,457
Mar 27, 3 AM $ 0.0₅807
-1.58%
$ 807,026 $ 1,503
Mar 27, 2 AM $ 0.0₅82
+2.62%
$ 820,000 $ 3
Mar 27, 1 AM $ 0.0₅799
+0.00%
$ 799,050 $ 1,260
Mar 27, 12 AM $ 0.0₅799
+0.00%
$ 799,050 $ 1,260
Mar 26, 11 PM $ 0.0₅799
+0.00%
$ 799,050 $ 1,260
Mar 26, 10 PM $ 0.0₅799
+0.00%
$ 799,050 $ 1,261
Mar 26, 9 PM $ 0.0₅799
+0.00%
$ 799,050 $ 1,266
Mar 26, 8 PM $ 0.0₅799
+0.00%
$ 799,046 $ 1,363
Mar 26, 7 PM $ 0.0₅799
+0.00%
$ 799,046 $ 1,363
Mar 26, 6 PM $ 0.0₅799
+1.50%
$ 799,046 $ 1,377
Mar 26, 5 PM $ 0.0₅787
+0.03%
$ 787,235 $ 1,839
Mar 26, 4 PM $ 0.0₅787
-1.40%
$ 787,000 $ 1,850
Mar 26, 3 PM $ 0.0₅798
+0.00%
$ 798,213 $ 1,979
Mar 26, 2 PM $ 0.0₅798
-0.01%
$ 798,184 $ 2,285
Mar 26, 1 PM $ 0.0₅798
-0.74%
$ 798,259 $ 3,140
Mar 26, 12 PM $ 0.0₅804
+0.75%
$ 804,229 $ 2,981
Mar 26, 11 AM $ 0.0₅798
+0.00%
$ 798,270 $ 3,002
Mar 26, 10 AM $ 0.0₅798
-0.99%
$ 798,236 $ 3,442
Mar 26, 9 AM $ 0.0₅806
+0.00%
$ 806,188 $ 3,402
Mar 26, 8 AM $ 0.0₅806
-0.03%
$ 806,000 $ 3,423
Mar 26, 7 AM $ 0.0₅806
+0.00%
$ 806,214 $ 2,989
Mar 26, 6 AM $ 0.0₅806
+0.77%
$ 806,197 $ 3,257
Mar 26, 5 AM $ 0.0₅76
-5.52%
$ 759,784 $ 3,106
Mar 26, 4 AM $ 0.0₅804
-2.52%
$ 804,158 $ 3,092
Mar 26, 3 AM $ 0.0₅825
+0.00%
$ 824,950 $ 3,051
Mar 26, 2 AM $ 0.0₅825
+0.00%
$ 824,950 $ 3,051
Mar 26, 1 AM $ 0.0₅825
+0.60%
$ 824,956 $ 3,457
Mar 26, 12 AM $ 0.0₅82
-0.60%
$ 820,000 $ 3,719
Mar 25, 11 PM $ 0.0₅825
+0.24%
$ 824,959 $ 3,719
Mar 25, 10 PM $ 0.0₅823
+1.10%
$ 822,975 $ 3,717
Mar 25, 9 PM $ 0.0₅814
+0.98%
$ 814,049 $ 3,715
Mar 25, 8 PM $ 0.0₅806
+0.00%
$ 806,119 $ 3,617
Mar 25, 7 PM $ 0.0₅806
+0.74%
$ 806,153 $ 4,177
Mar 25, 6 PM $ 0.0₅8
-6.39%
$ 800,207 $ 4,360
Mar 25, 5 PM $ 0.0₅855
-1.25%
$ 854,822 $ 3,781
Mar 25, 4 PM $ 0.0₅866
+0.00%
$ 865,646 $ 3,856
Mar 25, 3 PM $ 0.0₅866
+0.19%
$ 865,629 $ 3,695
Mar 25, 2 PM $ 0.0₅864
+12.25%
$ 864,000 $ 3,374
Mar 25, 1 PM $ 0.0₅77
+0.22%
$ 769,694 $ 2,564
Mar 25, 12 PM $ 0.0₅768
-3.20%
$ 768,000 $ 3,038
Mar 25, 11 AM $ 0.0₅793
-3.36%
$ 793,362 $ 3,414
Mar 25, 10 AM $ 0.0₅821
+0.00%
$ 820,985 $ 3,116
Mar 25, 9 AM $ 0.0₅821
+6.21%
$ 820,986 $ 3,286
Mar 25, 8 AM $ 0.0₅773
+0.00%
$ 773,000 $ 3,253