MineD Historical Data

DIGI Page 15
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $0.0₅742
+0.00%
$742,000 $1,261
Apr 6, 12 AM $0.0₅742
+3.63%
$742,000 $1,298
Apr 5, 11 PM $0.0₅716
+0.00%
$716,000 $1,301
Apr 5, 10 PM $0.0₅716
+0.00%
$716,000 $1,535
Apr 5, 9 PM $0.0₅716
+0.00%
$716,000 $1,555
Apr 5, 8 PM $0.0₅716
+0.00%
$716,000 $1,793
Apr 5, 7 PM $0.0₅716
-6.53%
$716,000 $1,983
Apr 5, 6 PM $0.0₅766
+4.93%
$766,000 $1,792
Apr 5, 5 PM $0.0₅73
+1.96%
$730,000 $1,433
Apr 5, 4 PM $0.0₅716
-2.85%
$716,000 $1,828
Apr 5, 3 PM $0.0₅737
+1.94%
$737,000 $2,487
Apr 5, 2 PM $0.0₅723
+0.00%
$723,000 $2,479
Apr 5, 1 PM $0.0₅723
-2.95%
$723,000 $2,506
Apr 5, 12 PM $0.0₅745
+0.00%
$745,000 $2,576
Apr 5, 11 AM $0.0₅745
-2.23%
$745,000 $2,576
Apr 5, 10 AM $0.0₅762
+0.00%
$762,000 $2,446
Apr 5, 9 AM $0.0₅762
+3.96%
$762,000 $2,706
Apr 5, 8 AM $0.0₅767
+0.00%
$767,000 $2,366
Apr 5, 7 AM $0.0₅767
+0.00%
$767,000 $3,517
Apr 5, 6 AM $0.0₅767
+0.00%
$767,000 $3,530
Apr 5, 5 AM $0.0₅767
+0.00%
$767,000 $4,650
Apr 5, 4 AM $0.0₅767
+4.50%
$767,000 $5,467
Apr 5, 3 AM $0.0₅734
+0.00%
$734,000 $5,465
Apr 5, 2 AM $0.0₅734
+0.00%
$734,000 $5,487
Apr 5, 1 AM $0.0₅734
-2.78%
$734,000 $5,501
Apr 5, 12 AM $0.0₅755
+0.00%
$755,000 $5,467
Apr 4, 11 PM $0.0₅755
-3.33%
$755,000 $5,467
Apr 4, 10 PM $0.0₅781
+0.13%
$781,000 $5,725
Apr 4, 9 PM $0.0₅78
+0.00%
$780,000 $5,742
Apr 4, 8 PM $0.0₅78
+9.09%
$780,000 $7,998
Apr 4, 7 PM $0.0₅715
+0.00%
$715,000 $8,889
Apr 4, 6 PM $0.0₅715
+0.00%
$715,000 $8,955
Apr 4, 5 PM $0.0₅715
-8.33%
$715,000 $9,004
Apr 4, 4 PM $0.0₅78
+5.98%
$780,000 $8,780
Apr 4, 3 PM $0.0₅736
+0.00%
$736,000 $8,213
Apr 4, 2 PM $0.0₅736
+3.81%
$736,000 $8,248
Apr 4, 1 PM $0.0₅709
-6.59%
$709,000 $8,174
Apr 4, 12 PM $0.0₅759
+4.26%
$759,000 $8,159
Apr 4, 11 AM $0.0₅728
-1.22%
$728,000 $8,364
Apr 4, 10 AM $0.0₅737
-3.66%
$737,000 $8,368
Apr 4, 9 AM $0.0₅765
+0.00%
$765,000 $8,192
Apr 4, 8 AM $0.0₅765
+2.96%
$765,000 $8,243
Apr 4, 7 AM $0.0₅755
+0.00%
$755,000 $7,117
Apr 4, 6 AM $0.0₅755
-10.55%
$755,000 $7,178
Apr 4, 5 AM $0.0₅844
+20.57%
$844,000 $6,058
Apr 4, 4 AM $0.0₅7
+0.00%
$700,000 $5,290
Apr 4, 3 AM $0.0₅7
+1.60%
$700,000 $5,285
Apr 4, 2 AM $0.0₅689
-4.31%
$689,000 $5,262
Apr 4, 1 AM $0.0₅72
+0.00%
$720,000 $5,254
Apr 3, 7 PM $0.0₅653
-1.21%
$653,000 $3,045