MineD Historical Data

DIGI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0₅773
+0.00%
$ 773,000 $ 3,253
Mar 25, 7 AM $ 0.0₅773
-3.88%
$ 773,000 $ 3,253
Mar 25, 6 AM $ 0.0₅804
-2.51%
$ 804,240 $ 3,056
Mar 25, 5 AM $ 0.0₅825
+0.00%
$ 824,941 $ 2,992
Mar 25, 4 AM $ 0.0₅825
-0.95%
$ 824,943 $ 3,977
Mar 25, 3 AM $ 0.0₅833
+0.00%
$ 832,850 $ 3,973
Mar 25, 2 AM $ 0.0₅833
+0.00%
$ 832,851 $ 3,978
Mar 25, 1 AM $ 0.0₅833
+1.57%
$ 832,834 $ 3,572
Mar 25, 12 AM $ 0.0₅82
+0.00%
$ 820,000 $ 46
Mar 24, 11 PM $ 0.0₅82
+0.00%
$ 820,000 $ 46
Mar 24, 10 PM $ 0.0₅82
+0.00%
$ 820,000 $ 46
Mar 24, 9 PM $ 0.0₅82
+0.00%
$ 820,000 $ 46
Mar 24, 8 PM $ 0.0₅82
+0.00%
$ 820,000 $ 46
Mar 24, 7 PM $ 0.0₅82
+4.16%
$ 820,000 $ 31
Mar 24, 6 PM $ 0.0₅787
+0.01%
$ 787,222 $ 4,592
Mar 24, 5 PM $ 0.0₅787
-0.74%
$ 787,164 $ 8,292
Mar 24, 4 PM $ 0.0₅793
+0.00%
$ 793,000 $ 8,214
Mar 24, 3 PM $ 0.0₅793
+0.23%
$ 793,000 $ 8,434
Mar 24, 2 PM $ 0.0₅791
-3.29%
$ 791,150 $ 9,261
Mar 24, 1 PM $ 0.0₅818
+2.25%
$ 818,060 $ 9,230
Mar 24, 12 PM $ 0.0₅8
+2.04%
$ 800,047 $ 8,628
Mar 24, 11 AM $ 0.0₅784
-4.38%
$ 784,089 $ 8,268
Mar 24, 10 AM $ 0.0₅82
+4.16%
$ 820,000 $ 70
Mar 24, 9 AM $ 0.0₅787
+2.24%
$ 787,278 $ 8,296
Mar 24, 8 AM $ 0.0₅77
-2.44%
$ 770,000 $ 8,761
Mar 24, 7 AM $ 0.0₅789
+0.25%
$ 789,280 $ 8,866
Mar 24, 6 AM $ 0.0₅787
+0.00%
$ 787,298 $ 8,869
Mar 24, 5 AM $ 0.0₅787
-6.71%
$ 787,294 $ 9,002
Mar 24, 4 AM $ 0.0₅844
+1.07%
$ 843,921 $ 7,997
Mar 23, 10 PM $ 0.0₅901
-4.05%
$ 901,000 $ 7,391
Mar 23, 9 PM $ 0.0₅999
-0.50%
$ 999,000 $ 7,359
Mar 23, 8 PM $ 0.00001
+7.38%
$ 1 million $ 7,358
Mar 23, 7 PM $ 0.0₅935
-11.12%
$ 935,000 $ 8,887
Mar 23, 6 PM $ 0.0000105
+29.71%
$ 1.05 million $ 7,949
Mar 23, 5 PM $ 0.0₅81
+0.36%
$ 810,240 $ 4,593
Mar 23, 4 PM $ 0.0₅807
+7.36%
$ 807,325 $ 4,399
Mar 23, 3 PM $ 0.0₅752
-4.10%
$ 752,000 $ 4,085
Mar 23, 2 PM $ 0.0₅784
-0.49%
$ 784,178 $ 3,455
Mar 23, 1 PM $ 0.0₅788
+0.00%
$ 788,016 $ 3,575
Mar 23, 12 PM $ 0.0₅788
+0.01%
$ 788,003 $ 3,621
Mar 23, 11 AM $ 0.0₅788
-4.03%
$ 787,925 $ 3,926
Mar 23, 10 AM $ 0.0₅821
+0.00%
$ 821,000 $ 77
Mar 23, 9 AM $ 0.0₅821
+2.70%
$ 821,000 $ 61
Mar 23, 8 AM $ 0.0₅799
-0.73%
$ 799,399 $ 3,339
Mar 23, 7 AM $ 0.0₅805
-5.80%
$ 805,270 $ 5,607
Mar 23, 6 AM $ 0.0₅855
+3.73%
$ 854,821 $ 5,615
Mar 23, 5 AM $ 0.0₅828
+0.24%
$ 828,064 $ 5,527
Mar 23, 4 AM $ 0.0₅826
-1.07%
$ 826,092 $ 5,954
Mar 23, 3 AM $ 0.0₅835
-0.36%
$ 835,000 $ 61
Mar 23, 2 AM $ 0.0₅838
-2.10%
$ 837,994 $ 5,582