MineD Historical Data

DIGI Page 16
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $0.0₅661
-4.34%
$661,000 $2,982
Apr 3, 5 PM $0.0₅691
-1.29%
$691,000 $2,932
Apr 3, 4 PM $0.0₅7
+0.00%
$700,000 $2,837
Apr 3, 3 PM $0.0₅735
+0.00%
$735,000 $2,628
Apr 3, 2 PM $0.0₅735
-0.41%
$735,000 $2,628
Apr 3, 1 PM $0.0₅738
+2.50%
$738,000 $3,931
Apr 3, 12 PM $0.0₅72
-3.10%
$720,000 $3,922
Apr 3, 10 AM $0.0₅653
+0.00%
$653,000 $3,878
Apr 3, 9 AM $0.0₅653
+0.31%
$653,000 $3,878
Apr 3, 8 AM $0.0₅651
-0.76%
$651,000 $3,825
Apr 3, 7 AM $0.0₅656
+0.77%
$656,000 $4,042
Apr 3, 6 AM $0.0₅651
+0.00%
$651,000 $4,053
Apr 3, 5 AM $0.0₅651
+0.00%
$651,000 $4,053
Apr 3, 4 AM $0.0₅651
+0.00%
$651,000 $4,006
Apr 3, 3 AM $0.0₅651
+0.00%
$651,000 $4,006
Apr 3, 2 AM $0.0₅651
+0.00%
$651,000 $4,031
Apr 3, 1 AM $0.0₅651
-11.67%
$651,000 $4,052
Apr 3, 12 AM $0.0₅737
-10.01%
$737,000 $3,573
Apr 2, 11 PM $0.0₅819
+0.00%
$819,000 $1
Apr 2, 10 PM $0.0₅819
+0.00%
$819,000 $1
Apr 2, 9 PM $0.0₅819
+3.41%
$819,000 $1
Apr 2, 8 PM $0.0₅792
+0.00%
$792,012 $2,247
Apr 2, 7 PM $0.0₅792
+0.00%
$792,012 $2,247
Apr 2, 6 PM $0.0₅792
+0.00%
$792,006 $4,401
Apr 2, 5 PM $0.0₅792
+0.00%
$792,006 $4,444
Apr 2, 4 PM $0.0₅792
+0.89%
$792,006 $4,463
Apr 2, 3 PM $0.0₅785
+0.00%
$785,007 $4,769
Apr 2, 2 PM $0.0₅785
-0.25%
$785,006 $5,986
Apr 2, 1 PM $0.0₅787
+0.00%
$787,007 $4,757
Apr 2, 12 PM $0.0₅787
-3.08%
$787,007 $4,808
Apr 2, 11 AM $0.0₅812
+0.12%
$812,000 $4,622
Apr 2, 8 AM $0.0₅857
+2.39%
$857,000 $7,176
Apr 2, 7 AM $0.0₅838
+0.00%
$838,000 $6,857
Apr 2, 6 AM $0.0₅838
+0.00%
$838,000 $6,857
Apr 2, 5 AM $0.0₅838
+0.00%
$838,000 $6,858
Apr 2, 4 AM $0.0₅838
-2.56%
$838,000 $6,909
Apr 2, 3 AM $0.0₅86
+0.23%
$860,000 $7,962
Apr 2, 2 AM $0.0₅858
+5.67%
$858,000 $7,963
Apr 2, 1 AM $0.0₅812
+0.37%
$812,000 $7,972
Apr 2, 12 AM $0.0₅809
+0.00%
$809,000 $7,969
Apr 1, 9 PM $0.0₅834
+0.00%
$834,000 $7,920
Apr 1, 8 PM $0.0₅834
+0.00%
$834,000 $7,930
Apr 1, 7 PM $0.0₅834
+1.58%
$834,000 $7,930
Apr 1, 6 PM $0.0₅821
-6.81%
$821,000 $5,954
Apr 1, 5 PM $0.0₅858
-5.09%
$858,000 $6,000
Apr 1, 4 PM $0.0₅881
-2.54%
$881,000 $5,979
Apr 1, 3 PM $0.0₅904
+0.00%
$904,000 $5,598
Apr 1, 2 PM $0.0₅94
-0.32%
$940,000 $4,385
Apr 1, 1 PM $0.0₅944
-1.05%
$944,000 $4,373
Apr 1, 12 PM $0.0₅955
-4.40%
$955,000 $4,486