MineD Historical Data

DIGI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0₅901
-7.02%
$ 901,000 $ 9,048
Mar 28, 10 AM $ 0.0₅969
+9.12%
$ 969,000 $ 8,703
Mar 28, 9 AM $ 0.0₅888
+6.09%
$ 888,000 $ 6,546
Mar 28, 8 AM $ 0.0₅837
+0.00%
$ 837,000 $ 14
Mar 28, 7 AM $ 0.0₅837
-1.99%
$ 837,000 $ 14
Mar 28, 6 AM $ 0.0₅854
+5.99%
$ 853,979 $ 1,067
Mar 28, 5 AM $ 0.0₅806
-0.82%
$ 805,734 $ 957
Mar 28, 4 AM $ 0.0₅812
+0.21%
$ 812,396 $ 948
Mar 28, 3 AM $ 0.0₅811
+3.01%
$ 810,681 $ 688
Mar 28, 2 AM $ 0.0₅787
+3.42%
$ 787,000 $ 745
Mar 28, 1 AM $ 0.0₅761
+0.00%
$ 761,000 $ 495
Mar 28, 12 AM $ 0.0₅761
+0.00%
$ 761,000 $ 495
Mar 27, 11 PM $ 0.0₅761
+0.00%
$ 761,000 $ 495
Mar 27, 10 PM $ 0.0₅766
-3.07%
$ 766,106 $ 541
Mar 27, 9 PM $ 0.0₅79
-3.61%
$ 790,393 $ 456
Mar 27, 8 PM $ 0.0₅82
+0.00%
$ 820,000 $ 47
Mar 27, 7 PM $ 0.0₅82
+0.00%
$ 820,000 $ 47
Mar 27, 6 PM $ 0.0₅82
+2.53%
$ 820,000 $ 47
Mar 27, 5 PM $ 0.0₅8
-0.01%
$ 799,779 $ 579
Mar 27, 4 PM $ 0.0₅8
+3.74%
$ 799,849 $ 581
Mar 27, 3 PM $ 0.0₅771
+0.00%
$ 771,000 $ 596
Mar 27, 2 PM $ 0.0₅771
+0.00%
$ 771,000 $ 561
Mar 27, 1 PM $ 0.0₅775
-2.44%
$ 775,269 $ 561
Mar 27, 12 PM $ 0.0₅795
+0.71%
$ 794,665 $ 792
Mar 27, 11 AM $ 0.0₅789
+0.00%
$ 789,035 $ 792
Mar 27, 10 AM $ 0.0₅789
-0.23%
$ 789,035 $ 792
Mar 27, 9 AM $ 0.0₅791
+0.00%
$ 790,826 $ 829
Mar 27, 8 AM $ 0.0₅791
+0.08%
$ 790,826 $ 829
Mar 27, 7 AM $ 0.0₅79
+0.15%
$ 790,199 $ 1,263
Mar 27, 6 AM $ 0.0₅789
-2.23%
$ 789,051 $ 1,216
Mar 27, 5 AM $ 0.0₅807
+0.00%
$ 807,019 $ 1,368
Mar 27, 4 AM $ 0.0₅807
+0.00%
$ 807,027 $ 1,457
Mar 27, 3 AM $ 0.0₅807
-1.58%
$ 807,026 $ 1,503
Mar 27, 2 AM $ 0.0₅82
+2.62%
$ 820,000 $ 3
Mar 27, 1 AM $ 0.0₅799
+0.00%
$ 799,050 $ 1,260
Mar 27, 12 AM $ 0.0₅799
+0.00%
$ 799,050 $ 1,260
Mar 26, 11 PM $ 0.0₅799
+0.00%
$ 799,050 $ 1,260
Mar 26, 10 PM $ 0.0₅799
+0.00%
$ 799,050 $ 1,261
Mar 26, 9 PM $ 0.0₅799
+0.00%
$ 799,050 $ 1,266
Mar 26, 8 PM $ 0.0₅799
+0.00%
$ 799,046 $ 1,363
Mar 26, 7 PM $ 0.0₅799
+0.00%
$ 799,046 $ 1,363
Mar 26, 6 PM $ 0.0₅799
+1.50%
$ 799,046 $ 1,377
Mar 26, 5 PM $ 0.0₅787
+0.03%
$ 787,235 $ 1,839
Mar 26, 4 PM $ 0.0₅787
-1.40%
$ 787,000 $ 1,850
Mar 26, 3 PM $ 0.0₅798
+0.00%
$ 798,213 $ 1,979
Mar 26, 2 PM $ 0.0₅798
-0.01%
$ 798,184 $ 2,285
Mar 26, 1 PM $ 0.0₅798
-0.74%
$ 798,259 $ 3,140
Mar 26, 12 PM $ 0.0₅804
+0.75%
$ 804,229 $ 2,981
Mar 26, 11 AM $ 0.0₅798
+0.00%
$ 798,270 $ 3,002
Mar 26, 10 AM $ 0.0₅798
-0.99%
$ 798,236 $ 3,442