MineD Historical Data

DIGI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.0₅838
-2.10%
$ 837,994 $ 5,582
Mar 23, 1 AM $ 0.0₅856
+0.00%
$ 855,961 $ 5,575
Mar 23, 12 AM $ 0.0₅856
+8.21%
$ 855,961 $ 5,530
Mar 22, 11 PM $ 0.0₅791
+0.00%
$ 791,000 $ 5,518
Mar 22, 10 PM $ 0.0₅791
-2.83%
$ 791,000 $ 5,518
Mar 22, 9 PM $ 0.0₅814
+0.99%
$ 814,039 $ 5,549
Mar 22, 8 PM $ 0.0₅806
+4.41%
$ 806,054 $ 5,531
Mar 22, 7 PM $ 0.0₅772
-3.51%
$ 772,000 $ 3,922
Mar 22, 6 PM $ 0.0₅8
+0.00%
$ 800,094 $ 3,873
Mar 22, 5 PM $ 0.0₅8
-2.43%
$ 800,094 $ 3,877
Mar 22, 4 PM $ 0.0₅82
+2.49%
$ 820,040 $ 3,859
Mar 22, 3 PM $ 0.0₅8
-2.55%
$ 800,095 $ 3,843
Mar 22, 2 PM $ 0.0₅821
-3.40%
$ 821,038 $ 3,784
Mar 22, 1 PM $ 0.0₅85
+3.15%
$ 849,958 $ 3,665
Mar 22, 12 PM $ 0.0₅824
-0.48%
$ 824,031 $ 3,692
Mar 22, 11 AM $ 0.0₅828
+0.00%
$ 828,021 $ 3,409
Mar 22, 10 AM $ 0.0₅828
-1.19%
$ 828,021 $ 3,409
Mar 22, 9 AM $ 0.0₅838
-2.22%
$ 837,991 $ 3,422
Mar 22, 8 AM $ 0.0₅9
+12.50%
$ 900,000 $ 2,455
Mar 22, 7 AM $ 0.0₅767
-4.65%
$ 767,000 $ 790
Mar 22, 6 AM $ 0.0₅804
-8.11%
$ 804,415 $ 775
Mar 22, 5 AM $ 0.0₅875
+7.28%
$ 875,420 $ 733
Mar 22, 4 AM $ 0.0₅816
+4.48%
$ 816,000 $ 309
Mar 22, 3 AM $ 0.0₅781
+1.17%
$ 781,000 $ 582
Mar 22, 2 AM $ 0.0₅772
+0.00%
$ 772,000 $ 953
Mar 22, 1 AM $ 0.0₅773
-0.45%
$ 772,511 $ 1,025
Mar 22, 12 AM $ 0.0₅776
-0.06%
$ 776,000 $ 1,033
Mar 21, 11 PM $ 0.0₅776
+0.06%
$ 776,467 $ 1,033
Mar 21, 10 PM $ 0.0₅776
+0.39%
$ 776,000 $ 1,046
Mar 21, 9 PM $ 0.0₅773
+0.00%
$ 773,000 $ 1,011
Mar 21, 8 PM $ 0.0₅773
+2.25%
$ 773,000 $ 1,033
Mar 21, 7 PM $ 0.0₅756
+0.00%
$ 756,000 $ 1,191
Mar 21, 6 PM $ 0.0₅756
-3.54%
$ 756,489 $ 1,408
Mar 21, 5 PM $ 0.0₅784
+1.86%
$ 784,284 $ 1,408
Mar 21, 1 PM $ 0.0₅78
+0.00%
$ 780,000 $ 1,840
Mar 21, 12 PM $ 0.0₅78
+0.00%
$ 780,000 $ 2,350
Mar 21, 11 AM $ 0.0₅78
+0.00%
$ 780,000 $ 2,390
Mar 21, 10 AM $ 0.0₅78
+0.00%
$ 780,000 $ 2,390
Mar 21, 9 AM $ 0.0₅78
-1.41%
$ 780,000 $ 2,373
Mar 21, 8 AM $ 0.0₅791
+0.00%
$ 791,138 $ 2,376
Mar 21, 7 AM $ 0.0₅791
+0.00%
$ 791,137 $ 2,396
Mar 21, 6 AM $ 0.0₅791
+1.43%
$ 791,137 $ 2,396
Mar 21, 5 AM $ 0.0₅78
+0.52%
$ 780,000 $ 2,435
Mar 21, 4 AM $ 0.0₅776
+6.74%
$ 776,000 $ 2,549
Mar 21, 3 AM $ 0.0₅727
-3.07%
$ 727,000 $ 2,399
Mar 21, 2 AM $ 0.0₅75
-6.25%
$ 750,000 $ 2,354
Mar 21, 1 AM $ 0.0₅8
+0.00%
$ 800,000 $ 2,062
Mar 20, 11 PM $ 0.0₅8
-1.23%
$ 800,000 $ 2,054
Mar 20, 10 PM $ 0.0₅81
+0.00%
$ 810,000 $ 2,082
Mar 20, 9 PM $ 0.0₅81
-2.64%
$ 810,000 $ 2,086