MineD Historical Data

DIGI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0₅806
+0.00%
$ 806,188 $ 3,402
Mar 26, 8 AM $ 0.0₅806
-0.03%
$ 806,000 $ 3,423
Mar 26, 7 AM $ 0.0₅806
+0.00%
$ 806,214 $ 2,989
Mar 26, 6 AM $ 0.0₅806
+0.77%
$ 806,197 $ 3,257
Mar 26, 5 AM $ 0.0₅76
-5.52%
$ 759,784 $ 3,106
Mar 26, 4 AM $ 0.0₅804
-2.52%
$ 804,158 $ 3,092
Mar 26, 3 AM $ 0.0₅825
+0.00%
$ 824,950 $ 3,051
Mar 26, 2 AM $ 0.0₅825
+0.00%
$ 824,950 $ 3,051
Mar 26, 1 AM $ 0.0₅825
+0.60%
$ 824,956 $ 3,457
Mar 26, 12 AM $ 0.0₅82
-0.60%
$ 820,000 $ 3,719
Mar 25, 11 PM $ 0.0₅825
+0.24%
$ 824,959 $ 3,719
Mar 25, 10 PM $ 0.0₅823
+1.10%
$ 822,975 $ 3,717
Mar 25, 9 PM $ 0.0₅814
+0.98%
$ 814,049 $ 3,715
Mar 25, 8 PM $ 0.0₅806
+0.00%
$ 806,119 $ 3,617
Mar 25, 7 PM $ 0.0₅806
+0.74%
$ 806,153 $ 4,177
Mar 25, 6 PM $ 0.0₅8
-6.39%
$ 800,207 $ 4,360
Mar 25, 5 PM $ 0.0₅855
-1.25%
$ 854,822 $ 3,781
Mar 25, 4 PM $ 0.0₅866
+0.00%
$ 865,646 $ 3,856
Mar 25, 3 PM $ 0.0₅866
+0.19%
$ 865,629 $ 3,695
Mar 25, 2 PM $ 0.0₅864
+12.25%
$ 864,000 $ 3,374
Mar 25, 1 PM $ 0.0₅77
+0.22%
$ 769,694 $ 2,564
Mar 25, 12 PM $ 0.0₅768
-3.20%
$ 768,000 $ 3,038
Mar 25, 11 AM $ 0.0₅793
-3.36%
$ 793,362 $ 3,414
Mar 25, 10 AM $ 0.0₅821
+0.00%
$ 820,985 $ 3,116
Mar 25, 9 AM $ 0.0₅821
+6.21%
$ 820,986 $ 3,286
Mar 25, 8 AM $ 0.0₅773
+0.00%
$ 773,000 $ 3,253
Mar 25, 7 AM $ 0.0₅773
-3.88%
$ 773,000 $ 3,253
Mar 25, 6 AM $ 0.0₅804
-2.51%
$ 804,240 $ 3,056
Mar 25, 5 AM $ 0.0₅825
+0.00%
$ 824,941 $ 2,992
Mar 25, 4 AM $ 0.0₅825
-0.95%
$ 824,943 $ 3,977
Mar 25, 3 AM $ 0.0₅833
+0.00%
$ 832,850 $ 3,973
Mar 25, 2 AM $ 0.0₅833
+0.00%
$ 832,851 $ 3,978
Mar 25, 1 AM $ 0.0₅833
+1.57%
$ 832,834 $ 3,572
Mar 25, 12 AM $ 0.0₅82
+0.00%
$ 820,000 $ 46
Mar 24, 11 PM $ 0.0₅82
+0.00%
$ 820,000 $ 46
Mar 24, 10 PM $ 0.0₅82
+0.00%
$ 820,000 $ 46
Mar 24, 9 PM $ 0.0₅82
+0.00%
$ 820,000 $ 46
Mar 24, 8 PM $ 0.0₅82
+0.00%
$ 820,000 $ 46
Mar 24, 7 PM $ 0.0₅82
+4.16%
$ 820,000 $ 31
Mar 24, 6 PM $ 0.0₅787
+0.01%
$ 787,222 $ 4,592
Mar 24, 5 PM $ 0.0₅787
-0.74%
$ 787,164 $ 8,292
Mar 24, 4 PM $ 0.0₅793
+0.00%
$ 793,000 $ 8,214
Mar 24, 3 PM $ 0.0₅793
+0.23%
$ 793,000 $ 8,434
Mar 24, 2 PM $ 0.0₅791
-3.29%
$ 791,150 $ 9,261
Mar 24, 1 PM $ 0.0₅818
+2.25%
$ 818,060 $ 9,230
Mar 24, 12 PM $ 0.0₅8
+2.04%
$ 800,047 $ 8,628
Mar 24, 11 AM $ 0.0₅784
-4.38%
$ 784,089 $ 8,268
Mar 24, 10 AM $ 0.0₅82
+4.16%
$ 820,000 $ 70
Mar 24, 9 AM $ 0.0₅787
+2.24%
$ 787,278 $ 8,296
Mar 24, 8 AM $ 0.0₅77
-2.44%
$ 770,000 $ 8,761