MineD Historical Data

DIGI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $0.0₅999
+8.59%
$999,000 $5,861
Apr 1, 10 AM $0.0₅92
-1.08%
$920,000 $5,991
Apr 1, 9 AM $0.0₅93
+16.23%
$930,000 $5,548
Apr 1, 8 AM $0.0₅8
-4.17%
$800,165 $4,208
Apr 1, 7 AM $0.0₅835
+0.00%
$835,013 $4,197
Apr 1, 6 AM $0.0₅835
-0.36%
$835,013 $4,360
Apr 1, 5 AM $0.0₅881
+10.36%
$880,821 $4,394
Apr 1, 4 AM $0.0₅798
-6.09%
$798,165 $4,410
Apr 1, 3 AM $0.0₅85
-5.56%
$849,934 $3,320
Apr 1, 2 AM $0.0₅9
+7.78%
$900,000 $3,285
Apr 1, 1 AM $0.0₅835
+0.00%
$835,017 $3,259
Apr 1, 12 AM $0.0₅835
+2.82%
$835,017 $3,259
Mar 31, 11 PM $0.0₅812
-2.74%
$812,147 $3,216
Mar 31, 10 PM $0.0₅835
+0.00%
$835,017 $3,204
Mar 31, 9 PM $0.0₅835
-0.71%
$835,017 $3,204
Mar 31, 8 PM $0.0₅841
+0.00%
$840,983 $3,179
Mar 31, 7 PM $0.0₅841
-4.54%
$840,983 $3,180
Mar 31, 6 PM $0.0₅881
+4.88%
$881,000 $2,898
Mar 31, 5 PM $0.0₅84
+0.00%
$839,988 $2,986
Mar 31, 4 PM $0.0₅84
+0.00%
$839,988 $3,021
Mar 31, 3 PM $0.0₅84
+0.00%
$839,988 $3,141
Mar 31, 2 PM $0.0₅84
+0.00%
$839,989 $3,181
Mar 31, 1 PM $0.0₅84
-7.08%
$839,989 $3,237
Mar 31, 12 PM $0.0₅916
+15.75%
$915,712 $5,277
Mar 31, 11 AM $0.0₅791
-5.49%
$791,080 $3,965
Mar 31, 10 AM $0.0₅837
-4.99%
$837,000 $4,019
Mar 31, 9 AM $0.0₅881
-4.03%
$881,000 $4,827
Mar 31, 8 AM $0.0₅918
-3.27%
$918,000 $5,868
Mar 31, 7 AM $0.0₅949
+2.04%
$949,000 $6,567
Mar 31, 6 AM $0.0₅926
+0.00%
$926,000 $6,404
Mar 31, 5 AM $0.0₅926
+2.32%
$926,000 $6,367
Mar 31, 4 AM $0.0₅905
+0.00%
$905,000 $6,656
Mar 31, 3 AM $0.0₅905
-4.23%
$905,000 $6,877
Mar 31, 2 AM $0.0₅945
+0.00%
$945,000 $6,876
Mar 31, 1 AM $0.0₅945
+0.00%
$945,000 $8,323
Mar 31, 12 AM $0.0₅945
+0.00%
$945,000 $8,323
Mar 30, 11 PM $0.0₅945
+0.00%
$945,000 $9,008
Mar 30, 10 PM $0.0₅945
+0.00%
$945,000 $9,689
Mar 30, 9 PM $0.0₅945
+1.94%
$945,000 $10,990
Mar 30, 8 PM $0.0₅927
+3.00%
$927,000 $11,125
Mar 30, 7 PM $0.0₅9
+0.00%
$900,000 $11,272
Mar 30, 6 PM $0.0₅9
+0.00%
$900,000 $12,181
Mar 30, 5 PM $0.0₅9
-0.44%
$900,000 $12,167
Mar 30, 4 PM $0.0₅904
-0.11%
$904,000 $12,321
Mar 30, 3 PM $0.0₅905
+0.00%
$905,000 $12,998
Mar 30, 2 PM $0.0₅949
-3.46%
$949,000 $13,420
Mar 30, 1 PM $0.0₅983
-8.13%
$983,000 $13,665
Mar 30, 12 PM $0.0000107
+7.43%
$1.07 million $16,546
Mar 30, 11 AM $0.0₅996
-8.46%
$996,000 $27,391
Mar 30, 10 AM $0.0000109
+12.86%
$1.09 million $27,264