MineD Historical Data

DIGI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0₅789
+0.25%
$ 789,280 $ 8,866
Mar 24, 6 AM $ 0.0₅787
+0.00%
$ 787,298 $ 8,869
Mar 24, 5 AM $ 0.0₅787
-6.71%
$ 787,294 $ 9,002
Mar 24, 4 AM $ 0.0₅844
+1.07%
$ 843,921 $ 7,997
Mar 23, 10 PM $ 0.0₅901
-4.05%
$ 901,000 $ 7,391
Mar 23, 9 PM $ 0.0₅999
-0.50%
$ 999,000 $ 7,359
Mar 23, 8 PM $ 0.00001
+7.38%
$ 1 million $ 7,358
Mar 23, 7 PM $ 0.0₅935
-11.12%
$ 935,000 $ 8,887
Mar 23, 6 PM $ 0.0000105
+29.71%
$ 1.05 million $ 7,949
Mar 23, 5 PM $ 0.0₅81
+0.36%
$ 810,240 $ 4,593
Mar 23, 4 PM $ 0.0₅807
+7.36%
$ 807,325 $ 4,399
Mar 23, 3 PM $ 0.0₅752
-4.10%
$ 752,000 $ 4,085
Mar 23, 2 PM $ 0.0₅784
-0.49%
$ 784,178 $ 3,455
Mar 23, 1 PM $ 0.0₅788
+0.00%
$ 788,016 $ 3,575
Mar 23, 12 PM $ 0.0₅788
+0.01%
$ 788,003 $ 3,621
Mar 23, 11 AM $ 0.0₅788
-4.03%
$ 787,925 $ 3,926
Mar 23, 10 AM $ 0.0₅821
+0.00%
$ 821,000 $ 77
Mar 23, 9 AM $ 0.0₅821
+2.70%
$ 821,000 $ 61
Mar 23, 8 AM $ 0.0₅799
-0.73%
$ 799,399 $ 3,339
Mar 23, 7 AM $ 0.0₅805
-5.80%
$ 805,270 $ 5,607
Mar 23, 6 AM $ 0.0₅855
+3.73%
$ 854,821 $ 5,615
Mar 23, 5 AM $ 0.0₅828
+0.24%
$ 828,064 $ 5,527
Mar 23, 4 AM $ 0.0₅826
-1.07%
$ 826,092 $ 5,954
Mar 23, 3 AM $ 0.0₅835
-0.36%
$ 835,000 $ 61
Mar 23, 2 AM $ 0.0₅838
-2.10%
$ 837,994 $ 5,582
Mar 23, 1 AM $ 0.0₅856
+0.00%
$ 855,961 $ 5,575
Mar 23, 12 AM $ 0.0₅856
+8.21%
$ 855,961 $ 5,530
Mar 22, 11 PM $ 0.0₅791
+0.00%
$ 791,000 $ 5,518
Mar 22, 10 PM $ 0.0₅791
-2.83%
$ 791,000 $ 5,518
Mar 22, 9 PM $ 0.0₅814
+0.99%
$ 814,039 $ 5,549
Mar 22, 8 PM $ 0.0₅806
+4.41%
$ 806,054 $ 5,531
Mar 22, 7 PM $ 0.0₅772
-3.51%
$ 772,000 $ 3,922
Mar 22, 6 PM $ 0.0₅8
+0.00%
$ 800,094 $ 3,873
Mar 22, 5 PM $ 0.0₅8
-2.43%
$ 800,094 $ 3,877
Mar 22, 4 PM $ 0.0₅82
+2.49%
$ 820,040 $ 3,859
Mar 22, 3 PM $ 0.0₅8
-2.55%
$ 800,095 $ 3,843
Mar 22, 2 PM $ 0.0₅821
-3.40%
$ 821,038 $ 3,784
Mar 22, 1 PM $ 0.0₅85
+3.15%
$ 849,958 $ 3,665
Mar 22, 12 PM $ 0.0₅824
-0.48%
$ 824,031 $ 3,692
Mar 22, 11 AM $ 0.0₅828
+0.00%
$ 828,021 $ 3,409
Mar 22, 10 AM $ 0.0₅828
-1.19%
$ 828,021 $ 3,409
Mar 22, 9 AM $ 0.0₅838
-2.22%
$ 837,991 $ 3,422
Mar 22, 8 AM $ 0.0₅9
+12.50%
$ 900,000 $ 2,455
Mar 22, 7 AM $ 0.0₅767
-4.65%
$ 767,000 $ 790
Mar 22, 6 AM $ 0.0₅804
-8.11%
$ 804,415 $ 775
Mar 22, 5 AM $ 0.0₅875
+7.28%
$ 875,420 $ 733
Mar 22, 4 AM $ 0.0₅816
+4.48%
$ 816,000 $ 309
Mar 22, 3 AM $ 0.0₅781
+1.17%
$ 781,000 $ 582
Mar 22, 2 AM $ 0.0₅772
+0.00%
$ 772,000 $ 953
Mar 22, 1 AM $ 0.0₅773
-0.45%
$ 772,511 $ 1,025