MineD Historical Data

DIGI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $0.0₅964
-0.41%
$964,000 $26,371
Mar 30, 8 AM $0.0₅968
+0.31%
$968,000 $25,549
Mar 30, 7 AM $0.0₅965
+0.00%
$965,000 $25,097
Mar 30, 6 AM $0.0₅965
+0.00%
$965,000 $25,560
Mar 30, 5 AM $0.0₅965
+0.63%
$965,000 $25,783
Mar 30, 4 AM $0.0₅963
-3.70%
$963,000 $26,133
Mar 30, 3 AM $0.00001
+0.00%
$1 million $25,927
Mar 30, 2 AM $0.00001
+12.49%
$1 million $25,950
Mar 30, 1 AM $0.0₅889
+0.00%
$889,000 $24,551
Mar 30, 12 AM $0.0₅889
+3.98%
$889,000 $25,385
Mar 29, 11 PM $0.0₅855
+8.50%
$854,985 $25,467
Mar 29, 10 PM $0.0₅751
-15.90%
$751,029 $26,831
Mar 29, 9 PM $0.0₅893
-1.22%
$893,000 $25,704
Mar 29, 8 PM $0.0₅904
-1.85%
$904,000 $26,273
Mar 29, 7 PM $0.0₅951
+0.00%
$951,000 $27,004
Mar 29, 6 PM $0.0₅951
-5.37%
$951,000 $26,530
Mar 29, 5 PM $0.0000101
-4.34%
$1.01 million $27,878
Mar 29, 4 PM $0.0000106
-1.67%
$1.06 million $28,949
Mar 29, 3 PM $0.0000108
-3.40%
$1.08 million $29,304
Mar 29, 2 PM $0.0000112
-8.07%
$1.12 million $33,161
Mar 29, 1 PM $0.0000109
-7.57%
$1.09 million $33,540
Mar 29, 12 PM $0.0000118
+6.52%
$1.18 million $30,139
Mar 29, 11 AM $0.000011
+10.29%
$1.1 million $21,868
Mar 29, 10 AM $0.00001
-2.15%
$1 million $21,694
Mar 29, 9 AM $0.0000108
-1.19%
$1.08 million $23,652
Mar 29, 8 AM $0.0000109
+0.37%
$1.09 million $24,195
Mar 29, 7 AM $0.0000109
-1.18%
$1.09 million $23,910
Mar 29, 6 AM $0.000011
-0.09%
$1.1 million $28,197
Mar 29, 5 AM $0.0000109
+10.58%
$1.09 million $28,086
Mar 29, 4 AM $0.0₅983
+0.00%
$983,000 $27,395
Mar 29, 3 AM $0.0₅983
-2.48%
$983,000 $27,655
Mar 29, 2 AM $0.0₅991
-3.32%
$991,000 $27,700
Mar 29, 1 AM $0.0000102
+6.88%
$1.02 million $27,975
Mar 29, 12 AM $0.00001
-0.30%
$1 million $26,403
Mar 28, 11 PM $0.00001
-9.56%
$1 million $26,396
Mar 28, 10 PM $0.0000111
-1.86%
$1.11 million $24,411
Mar 28, 9 PM $0.0000113
-1.48%
$1.13 million $24,155
Mar 28, 8 PM $0.0000116
+13.27%
$1.16 million $23,397
Mar 28, 7 PM $0.0000101
+2.54%
$1.01 million $22,510
Mar 28, 6 PM $0.0₅952
-7.12%
$952,000 $21,984
Mar 28, 5 PM $0.0000102
+0.99%
$1.02 million $19,986
Mar 28, 4 PM $0.0000105
-9.48%
$1.05 million $19,592
Mar 28, 3 PM $0.0000116
+13.73%
$1.16 million $18,443
Mar 28, 2 PM $0.0000102
-2.11%
$1.02 million $14,211
Mar 28, 1 PM $0.0000104
-1.23%
$1.04 million $12,326
Mar 28, 12 PM $0.0₅901
+0.00%
$901,000 $9,064
Mar 28, 11 AM $0.0₅901
-7.02%
$901,000 $9,048
Mar 28, 10 AM $0.0₅969
+9.12%
$969,000 $8,703
Mar 28, 9 AM $0.0₅888
+6.09%
$888,000 $6,546
Mar 28, 8 AM $0.0₅837
+0.00%
$837,000 $14