MineD Historical Data

DIGI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0₅81
+0.00%
$ 810,000 $ 2,082
Mar 20, 9 PM $ 0.0₅81
-2.64%
$ 810,000 $ 2,086
Mar 20, 8 PM $ 0.0₅832
+0.00%
$ 832,000 $ 2,061
Mar 20, 7 PM $ 0.0₅832
-0.24%
$ 832,000 $ 2,122
Mar 20, 6 PM $ 0.0₅834
-2.34%
$ 834,000 $ 2,184
Mar 20, 5 PM $ 0.0₅854
+2.52%
$ 854,000 $ 2,602
Mar 20, 4 PM $ 0.0₅833
+0.00%
$ 833,000 $ 2,602
Mar 20, 3 PM $ 0.0₅833
+0.12%
$ 833,000 $ 6,084
Mar 20, 2 PM $ 0.0₅832
-4.59%
$ 832,000 $ 11,164
Mar 20, 1 PM $ 0.0₅872
-0.80%
$ 872,000 $ 11,060
Mar 20, 12 PM $ 0.0₅879
+0.92%
$ 879,000 $ 18,973
Mar 20, 11 AM $ 0.0₅871
+0.00%
$ 870,983 $ 21,530
Mar 20, 10 AM $ 0.0₅871
-0.57%
$ 870,983 $ 21,550
Mar 20, 9 AM $ 0.0₅876
+0.00%
$ 875,980 $ 21,547
Mar 20, 8 AM $ 0.0₅876
+0.69%
$ 875,980 $ 21,596
Mar 20, 7 AM $ 0.0₅856
+0.00%
$ 855,990 $ 21,893
Mar 20, 6 AM $ 0.0₅856
-2.06%
$ 855,990 $ 21,950
Mar 20, 5 AM $ 0.0₅874
+2.22%
$ 873,982 $ 22,004
Mar 20, 4 AM $ 0.0₅89
+2.07%
$ 890,000 $ 21,884
Mar 20, 3 AM $ 0.0₅872
+6.08%
$ 871,982 $ 21,764
Mar 20, 2 AM $ 0.0₅822
-1.91%
$ 822,012 $ 22,060
Mar 20, 1 AM $ 0.0₅838
+0.00%
$ 837,997 $ 22,031
Mar 20, 12 AM $ 0.0₅838
+0.00%
$ 837,997 $ 22,087
Mar 19, 11 PM $ 0.0₅838
-3.89%
$ 837,996 $ 23,666
Mar 19, 10 PM $ 0.0₅872
+1.99%
$ 871,954 $ 25,192
Mar 19, 9 PM $ 0.0₅855
+2.76%
$ 854,975 $ 25,201
Mar 19, 8 PM $ 0.0₅832
-0.83%
$ 832,004 $ 25,126
Mar 19, 7 PM $ 0.0₅839
+0.48%
$ 838,995 $ 25,745
Mar 19, 6 PM $ 0.0₅835
-5.54%
$ 835,000 $ 31
Mar 19, 5 PM $ 0.0₅884
+5.24%
$ 884,000 $ 25,496
Mar 19, 4 PM $ 0.0₅84
-7.90%
$ 839,994 $ 25,691
Mar 19, 3 PM $ 0.0₅954
+15.77%
$ 954,000 $ 20,119
Mar 19, 2 PM $ 0.0₅824
-1.31%
$ 824,020 $ 17,136
Mar 19, 1 PM $ 0.0₅835
-20.25%
$ 835,000 $ 31
Mar 19, 12 PM $ 0.00001
+19.81%
$ 1 million $ 8,761
Mar 19, 11 AM $ 0.0₅781
+0.00%
$ 781,000 $ 6,100
Mar 19, 10 AM $ 0.0₅781
+0.00%
$ 781,000 $ 6,110
Mar 19, 9 AM $ 0.0₅781
+0.13%
$ 781,000 $ 6,152
Mar 19, 8 AM $ 0.0₅78
-2.99%
$ 780,000 $ 7,157
Mar 19, 7 AM $ 0.0₅804
+6.92%
$ 804,061 $ 7,059
Mar 19, 6 AM $ 0.0₅752
-1.05%
$ 752,000 $ 7,023
Mar 19, 5 AM $ 0.0₅76
-2.06%
$ 760,000 $ 6,946
Mar 19, 4 AM $ 0.0₅776
-0.13%
$ 776,000 $ 8,009
Mar 19, 3 AM $ 0.0₅777
-5.80%
$ 777,124 $ 7,986
Mar 19, 2 AM $ 0.0₅835
-4.13%
$ 835,000 $ 7,675
Mar 19, 1 AM $ 0.0₅871
-0.11%
$ 870,951 $ 7,667
Mar 19, 12 AM $ 0.0₅872
-0.91%
$ 871,949 $ 7,589
Mar 18, 11 PM $ 0.0₅88
+14.73%
$ 880,000 $ 5,839
Mar 18, 10 PM $ 0.0₅767
+4.21%
$ 767,000 $ 4,435
Mar 18, 9 PM $ 0.0₅736
+3.81%
$ 736,000 $ 4,524