MineD Historical Data

DIGI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $0.0₅837
-1.99%
$837,000 $14
Mar 28, 6 AM $0.0₅854
+5.99%
$853,979 $1,067
Mar 28, 5 AM $0.0₅806
-0.82%
$805,734 $957
Mar 28, 4 AM $0.0₅812
+0.21%
$812,396 $948
Mar 28, 3 AM $0.0₅811
+3.01%
$810,681 $688
Mar 28, 2 AM $0.0₅787
+3.42%
$787,000 $745
Mar 28, 1 AM $0.0₅761
+0.00%
$761,000 $495
Mar 28, 12 AM $0.0₅761
+0.00%
$761,000 $495
Mar 27, 11 PM $0.0₅761
+0.00%
$761,000 $495
Mar 27, 10 PM $0.0₅766
-3.07%
$766,106 $541
Mar 27, 9 PM $0.0₅79
-3.61%
$790,393 $456
Mar 27, 8 PM $0.0₅82
+0.00%
$820,000 $47
Mar 27, 7 PM $0.0₅82
+0.00%
$820,000 $47
Mar 27, 6 PM $0.0₅82
+2.53%
$820,000 $47
Mar 27, 5 PM $0.0₅8
-0.01%
$799,779 $579
Mar 27, 4 PM $0.0₅8
+3.74%
$799,849 $581
Mar 27, 3 PM $0.0₅771
+0.00%
$771,000 $596
Mar 27, 2 PM $0.0₅771
+0.00%
$771,000 $561
Mar 27, 1 PM $0.0₅775
-2.44%
$775,269 $561
Mar 27, 12 PM $0.0₅795
+0.71%
$794,665 $792
Mar 27, 11 AM $0.0₅789
+0.00%
$789,035 $792
Mar 27, 10 AM $0.0₅789
-0.23%
$789,035 $792
Mar 27, 9 AM $0.0₅791
+0.00%
$790,826 $829
Mar 27, 8 AM $0.0₅791
+0.08%
$790,826 $829
Mar 27, 7 AM $0.0₅79
+0.15%
$790,199 $1,263
Mar 27, 6 AM $0.0₅789
-2.23%
$789,051 $1,216
Mar 27, 5 AM $0.0₅807
+0.00%
$807,019 $1,368
Mar 27, 4 AM $0.0₅807
+0.00%
$807,027 $1,457
Mar 27, 3 AM $0.0₅807
-1.58%
$807,026 $1,503
Mar 27, 2 AM $0.0₅82
+2.62%
$820,000 $3
Mar 27, 1 AM $0.0₅799
+0.00%
$799,050 $1,260
Mar 27, 12 AM $0.0₅799
+0.00%
$799,050 $1,260
Mar 26, 11 PM $0.0₅799
+0.00%
$799,050 $1,260
Mar 26, 10 PM $0.0₅799
+0.00%
$799,050 $1,261
Mar 26, 9 PM $0.0₅799
+0.00%
$799,050 $1,266
Mar 26, 8 PM $0.0₅799
+0.00%
$799,046 $1,363
Mar 26, 7 PM $0.0₅799
+0.00%
$799,046 $1,363
Mar 26, 6 PM $0.0₅799
+1.50%
$799,046 $1,377
Mar 26, 5 PM $0.0₅787
+0.03%
$787,235 $1,839
Mar 26, 4 PM $0.0₅787
-1.40%
$787,000 $1,850
Mar 26, 3 PM $0.0₅798
+0.00%
$798,213 $1,979
Mar 26, 2 PM $0.0₅798
-0.01%
$798,184 $2,285
Mar 26, 1 PM $0.0₅798
-0.74%
$798,259 $3,140
Mar 26, 12 PM $0.0₅804
+0.75%
$804,229 $2,981
Mar 26, 11 AM $0.0₅798
+0.00%
$798,270 $3,002
Mar 26, 10 AM $0.0₅798
-0.99%
$798,236 $3,442
Mar 26, 9 AM $0.0₅806
+0.00%
$806,188 $3,402
Mar 26, 8 AM $0.0₅806
-0.03%
$806,000 $3,423
Mar 26, 7 AM $0.0₅806
+0.00%
$806,214 $2,989
Mar 26, 6 AM $0.0₅806
+0.77%
$806,197 $3,257