MineD Historical Data

DIGI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0₅776
-0.06%
$ 776,000 $ 1,033
Mar 21, 11 PM $ 0.0₅776
+0.06%
$ 776,467 $ 1,033
Mar 21, 10 PM $ 0.0₅776
+0.39%
$ 776,000 $ 1,046
Mar 21, 9 PM $ 0.0₅773
+0.00%
$ 773,000 $ 1,011
Mar 21, 8 PM $ 0.0₅773
+2.25%
$ 773,000 $ 1,033
Mar 21, 7 PM $ 0.0₅756
+0.00%
$ 756,000 $ 1,191
Mar 21, 6 PM $ 0.0₅756
-3.54%
$ 756,489 $ 1,408
Mar 21, 5 PM $ 0.0₅784
+1.86%
$ 784,284 $ 1,408
Mar 21, 1 PM $ 0.0₅78
+0.00%
$ 780,000 $ 1,840
Mar 21, 12 PM $ 0.0₅78
+0.00%
$ 780,000 $ 2,350
Mar 21, 11 AM $ 0.0₅78
+0.00%
$ 780,000 $ 2,390
Mar 21, 10 AM $ 0.0₅78
+0.00%
$ 780,000 $ 2,390
Mar 21, 9 AM $ 0.0₅78
-1.41%
$ 780,000 $ 2,373
Mar 21, 8 AM $ 0.0₅791
+0.00%
$ 791,138 $ 2,376
Mar 21, 7 AM $ 0.0₅791
+0.00%
$ 791,137 $ 2,396
Mar 21, 6 AM $ 0.0₅791
+1.43%
$ 791,137 $ 2,396
Mar 21, 5 AM $ 0.0₅78
+0.52%
$ 780,000 $ 2,435
Mar 21, 4 AM $ 0.0₅776
+6.74%
$ 776,000 $ 2,549
Mar 21, 3 AM $ 0.0₅727
-3.07%
$ 727,000 $ 2,399
Mar 21, 2 AM $ 0.0₅75
-6.25%
$ 750,000 $ 2,354
Mar 21, 1 AM $ 0.0₅8
+0.00%
$ 800,000 $ 2,062
Mar 20, 11 PM $ 0.0₅8
-1.23%
$ 800,000 $ 2,054
Mar 20, 10 PM $ 0.0₅81
+0.00%
$ 810,000 $ 2,082
Mar 20, 9 PM $ 0.0₅81
-2.64%
$ 810,000 $ 2,086
Mar 20, 8 PM $ 0.0₅832
+0.00%
$ 832,000 $ 2,061
Mar 20, 7 PM $ 0.0₅832
-0.24%
$ 832,000 $ 2,122
Mar 20, 6 PM $ 0.0₅834
-2.34%
$ 834,000 $ 2,184
Mar 20, 5 PM $ 0.0₅854
+2.52%
$ 854,000 $ 2,602
Mar 20, 4 PM $ 0.0₅833
+0.00%
$ 833,000 $ 2,602
Mar 20, 3 PM $ 0.0₅833
+0.12%
$ 833,000 $ 6,084
Mar 20, 2 PM $ 0.0₅832
-4.59%
$ 832,000 $ 11,164
Mar 20, 1 PM $ 0.0₅872
-0.80%
$ 872,000 $ 11,060
Mar 20, 12 PM $ 0.0₅879
+0.92%
$ 879,000 $ 18,973
Mar 20, 11 AM $ 0.0₅871
+0.00%
$ 870,983 $ 21,530
Mar 20, 10 AM $ 0.0₅871
-0.57%
$ 870,983 $ 21,550
Mar 20, 9 AM $ 0.0₅876
+0.00%
$ 875,980 $ 21,547
Mar 20, 8 AM $ 0.0₅876
+0.69%
$ 875,980 $ 21,596
Mar 20, 7 AM $ 0.0₅856
+0.00%
$ 855,990 $ 21,893
Mar 20, 6 AM $ 0.0₅856
-2.06%
$ 855,990 $ 21,950
Mar 20, 5 AM $ 0.0₅874
+2.22%
$ 873,982 $ 22,004
Mar 20, 4 AM $ 0.0₅89
+2.07%
$ 890,000 $ 21,884
Mar 20, 3 AM $ 0.0₅872
+6.08%
$ 871,982 $ 21,764
Mar 20, 2 AM $ 0.0₅822
-1.91%
$ 822,012 $ 22,060
Mar 20, 1 AM $ 0.0₅838
+0.00%
$ 837,997 $ 22,031
Mar 20, 12 AM $ 0.0₅838
+0.00%
$ 837,997 $ 22,087
Mar 19, 11 PM $ 0.0₅838
-3.89%
$ 837,996 $ 23,666
Mar 19, 10 PM $ 0.0₅872
+1.99%
$ 871,954 $ 25,192
Mar 19, 9 PM $ 0.0₅855
+2.76%
$ 854,975 $ 25,201
Mar 19, 8 PM $ 0.0₅832
-0.83%
$ 832,004 $ 25,126
Mar 19, 7 PM $ 0.0₅839
+0.48%
$ 838,995 $ 25,745