MineD Historical Data

DIGI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0₅691
-8.11%
$ 691,000 $ 4,566
Mar 18, 7 PM $ 0.0₅72
+0.98%
$ 720,000 $ 4,087
Mar 18, 6 PM $ 0.0₅713
+1.28%
$ 713,000 $ 4,041
Mar 18, 5 PM $ 0.0₅704
-2.09%
$ 704,000 $ 3,932
Mar 18, 4 PM $ 0.0₅719
-2.71%
$ 719,000 $ 3,792
Mar 18, 3 PM $ 0.0₅739
+4.08%
$ 739,000 $ 3,813
Mar 18, 2 PM $ 0.0₅71
-1.25%
$ 710,000 $ 3,796
Mar 18, 1 PM $ 0.0₅719
+0.00%
$ 719,000 $ 3,440
Mar 18, 12 PM $ 0.0₅719
-1.37%
$ 719,000 $ 3,440
Mar 18, 11 AM $ 0.0₅729
-11.64%
$ 729,000 $ 4,118
Mar 18, 10 AM $ 0.0₅825
+0.00%
$ 825,000 $ 10
Mar 18, 9 AM $ 0.0₅825
+0.00%
$ 825,000 $ 10
Mar 18, 8 AM $ 0.0₅825
+0.00%
$ 825,000 $ 10
Mar 18, 7 AM $ 0.0₅825
+3.25%
$ 825,000 $ 10
Mar 18, 6 AM $ 0.0₅799
+0.00%
$ 799,052 $ 5,140
Mar 18, 5 AM $ 0.0₅799
-1.72%
$ 799,050 $ 5,182
Mar 18, 4 AM $ 0.0₅813
+0.00%
$ 813,028 $ 4,340
Mar 18, 3 AM $ 0.0₅813
+0.00%
$ 813,028 $ 4,359
Mar 18, 2 AM $ 0.0₅813
+0.00%
$ 813,027 $ 4,488
Mar 18, 1 AM $ 0.0₅813
+0.00%
$ 813,027 $ 4,471
Mar 18, 12 AM $ 0.0₅813
+0.12%
$ 813,027 $ 4,471
Mar 17, 11 PM $ 0.0₅812
+0.00%
$ 812,029 $ 4,558
Mar 17, 10 PM $ 0.0₅812
+0.00%
$ 812,028 $ 4,765
Mar 17, 9 PM $ 0.0₅812
-1.09%
$ 812,028 $ 4,710
Mar 17, 8 PM $ 0.0₅821
-0.96%
$ 821,008 $ 5,187
Mar 17, 7 PM $ 0.0₅829
+2.09%
$ 828,994 $ 6,357
Mar 17, 6 PM $ 0.0₅812
+3.04%
$ 812,019 $ 7,163
Mar 17, 5 PM $ 0.0₅788
-2.95%
$ 788,051 $ 7,473
Mar 17, 4 PM $ 0.0₅812
-2.17%
$ 812,016 $ 8,298
Mar 17, 3 PM $ 0.0₅83
+0.00%
$ 829,994 $ 9,112
Mar 17, 2 PM $ 0.0₅83
-0.12%
$ 829,995 $ 10,781
Mar 17, 1 PM $ 0.0₅831
+0.73%
$ 830,994 $ 11,035
Mar 17, 12 PM $ 0.0₅767
-7.70%
$ 767,000 $ 11,538
Mar 17, 11 AM $ 0.0₅831
+0.12%
$ 831,000 $ 11,398
Mar 17, 10 AM $ 0.0₅823
-7.11%
$ 823,000 $ 10,554
Mar 17, 9 AM $ 0.0₅886
-0.23%
$ 886,000 $ 10,138
Mar 17, 8 AM $ 0.0₅872
+4.31%
$ 872,000 $ 10,240
Mar 17, 7 AM $ 0.0₅836
+0.12%
$ 836,000 $ 10,220
Mar 17, 6 AM $ 0.0₅835
+0.00%
$ 835,000 $ 11,589
Mar 17, 5 AM $ 0.0₅871
-2.13%
$ 871,000 $ 12,109
Mar 17, 4 AM $ 0.0₅887
+0.00%
$ 887,000 $ 12,501
Mar 17, 3 AM $ 0.0₅887
-4.31%
$ 887,000 $ 12,510
Mar 17, 2 AM $ 0.0₅927
+0.00%
$ 927,000 $ 12,432
Mar 17, 1 AM $ 0.0₅927
+0.00%
$ 927,000 $ 12,524
Mar 17, 12 AM $ 0.0₅919
-2.03%
$ 919,000 $ 12,770
Mar 16, 11 PM $ 0.0₅835
+0.00%
$ 835,000 $ 12,474
Mar 16, 10 PM $ 0.0₅835
+0.48%
$ 835,000 $ 12,716
Mar 16, 9 PM $ 0.0₅831
-6.00%
$ 831,000 $ 12,795
Mar 16, 8 PM $ 0.0₅884
-4.12%
$ 884,000 $ 12,269
Mar 16, 7 PM $ 0.0₅96
-5.97%
$ 960,000 $ 11,019