MineD Historical Data

DIGI Page 2
Date Close Price change Market cap Trading volume
7:11 PM $ 0.0₅929
+0.00%
$ 929,000 $ 967
7:10 PM $ 0.0₅929
+0.00%
$ 929,000 $ 967
7:09 PM $ 0.0₅929
+0.00%
$ 929,000 $ 967
7:08 PM $ 0.0₅929
+0.00%
$ 929,000 $ 967
7:07 PM $ 0.0₅929
+0.00%
$ 929,000 $ 967
7:06 PM $ 0.0₅929
+0.00%
$ 929,000 $ 967
7:05 PM $ 0.0₅929
+6.29%
$ 929,000 $ 967
7:04 PM $ 0.0₅874
+0.00%
$ 874,000 $ 751
7:03 PM $ 0.0₅874
+0.00%
$ 874,000 $ 751
7:02 PM $ 0.0₅874
+0.00%
$ 874,000 $ 751
7:01 PM $ 0.0₅874
+0.00%
$ 874,000 $ 751
7:00 PM $ 0.0₅874
+0.00%
$ 874,000 $ 751
6:59 PM $ 0.0₅874
+0.00%
$ 874,000 $ 751
6:58 PM $ 0.0₅874
+0.00%
$ 874,000 $ 751
6:57 PM $ 0.0₅874
+0.00%
$ 874,000 $ 751
6:56 PM $ 0.0₅874
+0.00%
$ 874,000 $ 751
6:55 PM $ 0.0₅874
+0.00%
$ 874,000 $ 751
6:54 PM $ 0.0₅874
+0.00%
$ 874,000 $ 751
6:53 PM $ 0.0₅874
+0.00%
$ 874,000 $ 751
6:52 PM $ 0.0₅874
+0.00%
$ 874,000 $ 751
6:51 PM $ 0.0₅874
+0.00%
$ 874,000 $ 756
6:50 PM $ 0.0₅874
+0.00%
$ 874,000 $ 756
6:49 PM $ 0.0₅874
+0.00%
$ 874,000 $ 756
6:48 PM $ 0.0₅874
+0.00%
$ 874,000 $ 756
6:47 PM $ 0.0₅874
+0.00%
$ 874,000 $ 756
6:46 PM $ 0.0₅874
+0.00%
$ 874,000 $ 756
6:45 PM $ 0.0₅874
+0.00%
$ 874,000 $ 756
6:44 PM $ 0.0₅874
+0.00%
$ 874,000 $ 777
6:42 PM $ 0.0₅874
+0.00%
$ 874,000 $ 777
6:41 PM $ 0.0₅874
+0.00%
$ 874,000 $ 777
6:40 PM $ 0.0₅874
+0.00%
$ 874,000 $ 777
6:39 PM $ 0.0₅874
-2.89%
$ 874,000 $ 777
6:38 PM $ 0.0₅9
+0.00%
$ 874,000 $ 777
6:37 PM $ 0.0₅9
+0.00%
$ 874,000 $ 777
6:36 PM $ 0.0₅9
+0.00%
$ 874,000 $ 777
6:35 PM $ 0.0₅9
+0.00%
$ 874,000 $ 777
6:34 PM $ 0.0₅9
+0.00%
$ 900,000 $ 777
6:33 PM $ 0.0₅9
+0.00%
$ 900,000 $ 777
6:32 PM $ 0.0₅9
+0.00%
$ 900,000 $ 777
6:31 PM $ 0.0₅9
+0.00%
$ 900,000 $ 777
6:30 PM $ 0.0₅9
+0.00%
$ 900,000 $ 777
6:29 PM $ 0.0₅9
+0.00%
$ 900,000 $ 777
6:28 PM $ 0.0₅9
+0.00%
$ 900,000 $ 777
6:27 PM $ 0.0₅9
+0.00%
$ 900,000 $ 777
6:26 PM $ 0.0₅9
+0.00%
$ 900,000 $ 777
6:25 PM $ 0.0₅9
+0.00%
$ 900,000 $ 777
6:24 PM $ 0.0₅9
+0.00%
$ 900,000 $ 777
6:23 PM $ 0.0₅9
+0.00%
$ 900,000 $ 777
6:22 PM $ 0.0₅9
+0.00%
$ 900,000 $ 777
6:21 PM $ 0.0₅9
+0.00%
$ 900,000 $ 777