MineD Historical Data

DIGI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0₅835
-5.54%
$ 835,000 $ 31
Mar 19, 5 PM $ 0.0₅884
+5.24%
$ 884,000 $ 25,496
Mar 19, 4 PM $ 0.0₅84
-7.90%
$ 839,994 $ 25,691
Mar 19, 3 PM $ 0.0₅954
+15.77%
$ 954,000 $ 20,119
Mar 19, 2 PM $ 0.0₅824
-1.31%
$ 824,020 $ 17,136
Mar 19, 1 PM $ 0.0₅835
-20.25%
$ 835,000 $ 31
Mar 19, 12 PM $ 0.00001
+19.81%
$ 1 million $ 8,761
Mar 19, 11 AM $ 0.0₅781
+0.00%
$ 781,000 $ 6,100
Mar 19, 10 AM $ 0.0₅781
+0.00%
$ 781,000 $ 6,110
Mar 19, 9 AM $ 0.0₅781
+0.13%
$ 781,000 $ 6,152
Mar 19, 8 AM $ 0.0₅78
-2.99%
$ 780,000 $ 7,157
Mar 19, 7 AM $ 0.0₅804
+6.92%
$ 804,061 $ 7,059
Mar 19, 6 AM $ 0.0₅752
-1.05%
$ 752,000 $ 7,023
Mar 19, 5 AM $ 0.0₅76
-2.06%
$ 760,000 $ 6,946
Mar 19, 4 AM $ 0.0₅776
-0.13%
$ 776,000 $ 8,009
Mar 19, 3 AM $ 0.0₅777
-5.80%
$ 777,124 $ 7,986
Mar 19, 2 AM $ 0.0₅835
-4.13%
$ 835,000 $ 7,675
Mar 19, 1 AM $ 0.0₅871
-0.11%
$ 870,951 $ 7,667
Mar 19, 12 AM $ 0.0₅872
-0.91%
$ 871,949 $ 7,589
Mar 18, 11 PM $ 0.0₅88
+14.73%
$ 880,000 $ 5,839
Mar 18, 10 PM $ 0.0₅767
+4.21%
$ 767,000 $ 4,435
Mar 18, 9 PM $ 0.0₅736
+3.81%
$ 736,000 $ 4,524
Mar 18, 8 PM $ 0.0₅691
-8.11%
$ 691,000 $ 4,566
Mar 18, 7 PM $ 0.0₅72
+0.98%
$ 720,000 $ 4,087
Mar 18, 6 PM $ 0.0₅713
+1.28%
$ 713,000 $ 4,041
Mar 18, 5 PM $ 0.0₅704
-2.09%
$ 704,000 $ 3,932
Mar 18, 4 PM $ 0.0₅719
-2.71%
$ 719,000 $ 3,792
Mar 18, 3 PM $ 0.0₅739
+4.08%
$ 739,000 $ 3,813
Mar 18, 2 PM $ 0.0₅71
-1.25%
$ 710,000 $ 3,796
Mar 18, 1 PM $ 0.0₅719
+0.00%
$ 719,000 $ 3,440
Mar 18, 12 PM $ 0.0₅719
-1.37%
$ 719,000 $ 3,440
Mar 18, 11 AM $ 0.0₅729
-11.64%
$ 729,000 $ 4,118
Mar 18, 10 AM $ 0.0₅825
+0.00%
$ 825,000 $ 10
Mar 18, 9 AM $ 0.0₅825
+0.00%
$ 825,000 $ 10
Mar 18, 8 AM $ 0.0₅825
+0.00%
$ 825,000 $ 10
Mar 18, 7 AM $ 0.0₅825
+3.25%
$ 825,000 $ 10
Mar 18, 6 AM $ 0.0₅799
+0.00%
$ 799,052 $ 5,140
Mar 18, 5 AM $ 0.0₅799
-1.72%
$ 799,050 $ 5,182
Mar 18, 4 AM $ 0.0₅813
+0.00%
$ 813,028 $ 4,340
Mar 18, 3 AM $ 0.0₅813
+0.00%
$ 813,028 $ 4,359
Mar 18, 2 AM $ 0.0₅813
+0.00%
$ 813,027 $ 4,488
Mar 18, 1 AM $ 0.0₅813
+0.00%
$ 813,027 $ 4,471
Mar 18, 12 AM $ 0.0₅813
+0.12%
$ 813,027 $ 4,471
Mar 17, 11 PM $ 0.0₅812
+0.00%
$ 812,029 $ 4,558
Mar 17, 10 PM $ 0.0₅812
+0.00%
$ 812,028 $ 4,765
Mar 17, 9 PM $ 0.0₅812
-1.09%
$ 812,028 $ 4,710
Mar 17, 8 PM $ 0.0₅821
-0.96%
$ 821,008 $ 5,187
Mar 17, 7 PM $ 0.0₅829
+2.09%
$ 828,994 $ 6,357
Mar 17, 6 PM $ 0.0₅812
+3.04%
$ 812,019 $ 7,163
Mar 17, 5 PM $ 0.0₅788
-2.95%
$ 788,051 $ 7,473