MineD Historical Data

DIGI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0000102
+2.20%
$ 1.02 million $ 10,378
Mar 16, 5 PM $ 0.0₅999
+0.00%
$ 999,000 $ 10,026
Mar 16, 4 PM $ 0.0₅999
-4.03%
$ 999,000 $ 9,212
Mar 16, 3 PM $ 0.0000104
+1.96%
$ 1.04 million $ 8,351
Mar 16, 2 PM $ 0.0000102
-5.46%
$ 1.02 million $ 6,735
Mar 16, 1 PM $ 0.0000108
+0.00%
$ 1.08 million $ 6,444
Mar 16, 12 PM $ 0.0000102
-7.19%
$ 1.02 million $ 6,583
Mar 16, 11 AM $ 0.000011
+3.58%
$ 1.1 million $ 5,741
Mar 16, 10 AM $ 0.0000106
+2.61%
$ 1.06 million $ 5,350
Mar 16, 9 AM $ 0.0000103
-6.51%
$ 1.03 million $ 4,976
Mar 16, 8 AM $ 0.0000111
-0.72%
$ 1.11 million $ 4,932
Mar 16, 7 AM $ 0.0000111
+1.27%
$ 1.11 million $ 5,062
Mar 16, 6 AM $ 0.0000109
+7.25%
$ 1.09 million $ 4,068
Mar 16, 5 AM $ 0.0000102
+0.00%
$ 1.02 million $ 3,620
Mar 16, 4 AM $ 0.0000102
-1.73%
$ 1.02 million $ 3,868
Mar 16, 3 AM $ 0.0000104
+1.86%
$ 1.04 million $ 4,614
Mar 16, 2 AM $ 0.0000102
-5.73%
$ 1.02 million $ 4,794
Mar 16, 1 AM $ 0.0000108
+6.08%
$ 1.08 million $ 4,899
Mar 16, 12 AM $ 0.0000102
+0.00%
$ 1.02 million $ 4,839
Mar 15, 11 PM $ 0.0000102
-1.92%
$ 1.02 million $ 4,846
Mar 15, 10 PM $ 0.0000104
+1.96%
$ 1.04 million $ 4,863
Mar 15, 9 PM $ 0.0000102
-0.10%
$ 1.02 million $ 10,071
Mar 15, 8 PM $ 0.0000102
-6.33%
$ 1.02 million $ 13,031
Mar 15, 7 PM $ 0.0000109
+3.22%
$ 1.09 million $ 13,521
Mar 15, 6 PM $ 0.0000105
+0.00%
$ 1.05 million $ 14,376
Mar 15, 5 PM $ 0.0000105
-1.77%
$ 1.05 million $ 14,854
Mar 15, 4 PM $ 0.0000107
+0.00%
$ 1.07 million $ 15,490
Mar 15, 3 PM $ 0.0000104
+2.06%
$ 1.04 million $ 17,014
Mar 15, 1 PM $ 0.0₅982
-3.82%
$ 982,000 $ 19,218
Mar 15, 12 PM $ 0.00001
-4.57%
$ 1 million $ 23,358
Mar 15, 11 AM $ 0.0000105
+5.21%
$ 1.05 million $ 23,643
Mar 15, 10 AM $ 0.0₅999
+0.00%
$ 999,000 $ 25,441
Mar 15, 9 AM $ 0.0₅999
-2.15%
$ 999,000 $ 25,816
Mar 15, 8 AM $ 0.0000102
-4.49%
$ 1.02 million $ 26,173
Mar 15, 7 AM $ 0.0000107
+1.62%
$ 1.07 million $ 26,071
Mar 15, 6 AM $ 0.0000105
+0.00%
$ 1.05 million $ 27,141
Mar 15, 5 AM $ 0.0000105
-6.16%
$ 1.05 million $ 27,289
Mar 15, 4 AM $ 0.0000107
+0.00%
$ 1.07 million $ 30,591
Mar 15, 3 AM $ 0.0000107
-4.63%
$ 1.07 million $ 30,268
Mar 15, 2 AM $ 0.0000112
-2.69%
$ 1.12 million $ 30,477
Mar 15, 1 AM $ 0.0000115
-3.19%
$ 1.15 million $ 30,795
Mar 14, 11 PM $ 0.0000124
+3.42%
$ 1.24 million $ 33,385
Mar 14, 10 PM $ 0.000012
+2.83%
$ 1.2 million $ 35,548
Mar 14, 9 PM $ 0.0000117
+13.52%
$ 1.17 million $ 43,896
Mar 14, 8 PM $ 0.0000102
-3.95%
$ 1.02 million $ 43,376
Mar 14, 7 PM $ 0.0000106
+2.80%
$ 1.06 million $ 46,825
Mar 14, 5 PM $ 0.0000104
+0.00%
$ 1.04 million $ 51,000
Mar 14, 4 PM $ 0.0000104
-8.36%
$ 1.04 million $ 52,220
Mar 14, 3 PM $ 0.0000114
-6.04%
$ 1.14 million $ 53,894
Mar 14, 2 PM $ 0.0000121
+5.04%
$ 1.21 million $ 55,106