MineD Historical Data

DIGI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $0.0₅76
-5.52%
$759,784 $3,106
Mar 26, 4 AM $0.0₅804
-2.52%
$804,158 $3,092
Mar 26, 3 AM $0.0₅825
+0.00%
$824,950 $3,051
Mar 26, 2 AM $0.0₅825
+0.00%
$824,950 $3,051
Mar 26, 1 AM $0.0₅825
+0.60%
$824,956 $3,457
Mar 26, 12 AM $0.0₅82
-0.60%
$820,000 $3,719
Mar 25, 11 PM $0.0₅825
+0.24%
$824,959 $3,719
Mar 25, 10 PM $0.0₅823
+1.10%
$822,975 $3,717
Mar 25, 9 PM $0.0₅814
+0.98%
$814,049 $3,715
Mar 25, 8 PM $0.0₅806
+0.00%
$806,119 $3,617
Mar 25, 7 PM $0.0₅806
+0.74%
$806,153 $4,177
Mar 25, 6 PM $0.0₅8
-6.39%
$800,207 $4,360
Mar 25, 5 PM $0.0₅855
-1.25%
$854,822 $3,781
Mar 25, 4 PM $0.0₅866
+0.00%
$865,646 $3,856
Mar 25, 3 PM $0.0₅866
+0.19%
$865,629 $3,695
Mar 25, 2 PM $0.0₅864
+12.25%
$864,000 $3,374
Mar 25, 1 PM $0.0₅77
+0.22%
$769,694 $2,564
Mar 25, 12 PM $0.0₅768
-3.20%
$768,000 $3,038
Mar 25, 11 AM $0.0₅793
-3.36%
$793,362 $3,414
Mar 25, 10 AM $0.0₅821
+0.00%
$820,985 $3,116
Mar 25, 9 AM $0.0₅821
+6.21%
$820,986 $3,286
Mar 25, 8 AM $0.0₅773
+0.00%
$773,000 $3,253
Mar 25, 7 AM $0.0₅773
-3.88%
$773,000 $3,253
Mar 25, 6 AM $0.0₅804
-2.51%
$804,240 $3,056
Mar 25, 5 AM $0.0₅825
+0.00%
$824,941 $2,992
Mar 25, 4 AM $0.0₅825
-0.95%
$824,943 $3,977
Mar 25, 3 AM $0.0₅833
+0.00%
$832,850 $3,973
Mar 25, 2 AM $0.0₅833
+0.00%
$832,851 $3,978
Mar 25, 1 AM $0.0₅833
+1.57%
$832,834 $3,572
Mar 25, 12 AM $0.0₅82
+0.00%
$820,000 $46
Mar 24, 11 PM $0.0₅82
+0.00%
$820,000 $46
Mar 24, 10 PM $0.0₅82
+0.00%
$820,000 $46
Mar 24, 9 PM $0.0₅82
+0.00%
$820,000 $46
Mar 24, 8 PM $0.0₅82
+0.00%
$820,000 $46
Mar 24, 7 PM $0.0₅82
+4.16%
$820,000 $31
Mar 24, 6 PM $0.0₅787
+0.01%
$787,222 $4,592
Mar 24, 5 PM $0.0₅787
-0.74%
$787,164 $8,292
Mar 24, 4 PM $0.0₅793
+0.00%
$793,000 $8,214
Mar 24, 3 PM $0.0₅793
+0.23%
$793,000 $8,434
Mar 24, 2 PM $0.0₅791
-3.29%
$791,150 $9,261
Mar 24, 1 PM $0.0₅818
+2.25%
$818,060 $9,230
Mar 24, 12 PM $0.0₅8
+2.04%
$800,047 $8,628
Mar 24, 11 AM $0.0₅784
-4.38%
$784,089 $8,268
Mar 24, 10 AM $0.0₅82
+4.16%
$820,000 $70
Mar 24, 9 AM $0.0₅787
+2.24%
$787,278 $8,296
Mar 24, 8 AM $0.0₅77
-2.44%
$770,000 $8,761
Mar 24, 7 AM $0.0₅789
+0.25%
$789,280 $8,866
Mar 24, 6 AM $0.0₅787
+0.00%
$787,298 $8,869
Mar 24, 5 AM $0.0₅787
-6.71%
$787,294 $9,002
Mar 24, 4 AM $0.0₅844
+1.07%
$843,921 $7,997