MineD Historical Data

DIGI Page 21
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $0.0₅901
-4.05%
$901,000 $7,391
Mar 23, 9 PM $0.0₅999
-0.50%
$999,000 $7,359
Mar 23, 8 PM $0.00001
+7.38%
$1 million $7,358
Mar 23, 7 PM $0.0₅935
-11.12%
$935,000 $8,887
Mar 23, 6 PM $0.0000105
+29.71%
$1.05 million $7,949
Mar 23, 5 PM $0.0₅81
+0.36%
$810,240 $4,593
Mar 23, 4 PM $0.0₅807
+7.36%
$807,325 $4,399
Mar 23, 3 PM $0.0₅752
-4.10%
$752,000 $4,085
Mar 23, 2 PM $0.0₅784
-0.49%
$784,178 $3,455
Mar 23, 1 PM $0.0₅788
+0.00%
$788,016 $3,575
Mar 23, 12 PM $0.0₅788
+0.01%
$788,003 $3,621
Mar 23, 11 AM $0.0₅788
-4.03%
$787,925 $3,926
Mar 23, 10 AM $0.0₅821
+0.00%
$821,000 $77
Mar 23, 9 AM $0.0₅821
+2.70%
$821,000 $61
Mar 23, 8 AM $0.0₅799
-0.73%
$799,399 $3,339
Mar 23, 7 AM $0.0₅805
-5.80%
$805,270 $5,607
Mar 23, 6 AM $0.0₅855
+3.73%
$854,821 $5,615
Mar 23, 5 AM $0.0₅828
+0.24%
$828,064 $5,527
Mar 23, 4 AM $0.0₅826
-1.07%
$826,092 $5,954
Mar 23, 3 AM $0.0₅835
-0.36%
$835,000 $61
Mar 23, 2 AM $0.0₅838
-2.10%
$837,994 $5,582
Mar 23, 1 AM $0.0₅856
+0.00%
$855,961 $5,575
Mar 23, 12 AM $0.0₅856
+8.21%
$855,961 $5,530
Mar 22, 11 PM $0.0₅791
+0.00%
$791,000 $5,518
Mar 22, 10 PM $0.0₅791
-2.83%
$791,000 $5,518
Mar 22, 9 PM $0.0₅814
+0.99%
$814,039 $5,549
Mar 22, 8 PM $0.0₅806
+4.41%
$806,054 $5,531
Mar 22, 7 PM $0.0₅772
-3.51%
$772,000 $3,922
Mar 22, 6 PM $0.0₅8
+0.00%
$800,094 $3,873
Mar 22, 5 PM $0.0₅8
-2.43%
$800,094 $3,877
Mar 22, 4 PM $0.0₅82
+2.49%
$820,040 $3,859
Mar 22, 3 PM $0.0₅8
-2.55%
$800,095 $3,843
Mar 22, 2 PM $0.0₅821
-3.40%
$821,038 $3,784
Mar 22, 1 PM $0.0₅85
+3.15%
$849,958 $3,665
Mar 22, 12 PM $0.0₅824
-0.48%
$824,031 $3,692
Mar 22, 11 AM $0.0₅828
+0.00%
$828,021 $3,409
Mar 22, 10 AM $0.0₅828
-1.19%
$828,021 $3,409
Mar 22, 9 AM $0.0₅838
-2.22%
$837,991 $3,422
Mar 22, 8 AM $0.0₅9
+12.50%
$900,000 $2,455
Mar 22, 7 AM $0.0₅767
-4.65%
$767,000 $790
Mar 22, 6 AM $0.0₅804
-8.11%
$804,415 $775
Mar 22, 5 AM $0.0₅875
+7.28%
$875,420 $733
Mar 22, 4 AM $0.0₅816
+4.48%
$816,000 $309
Mar 22, 3 AM $0.0₅781
+1.17%
$781,000 $582
Mar 22, 2 AM $0.0₅772
+0.00%
$772,000 $953
Mar 22, 1 AM $0.0₅773
-0.45%
$772,511 $1,025
Mar 22, 12 AM $0.0₅776
-0.06%
$776,000 $1,033
Mar 21, 11 PM $0.0₅776
+0.06%
$776,467 $1,033
Mar 21, 10 PM $0.0₅776
+0.39%
$776,000 $1,046
Mar 21, 9 PM $0.0₅773
+0.00%
$773,000 $1,011