MineD Historical Data

DIGI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0₅812
-2.17%
$ 812,016 $ 8,298
Mar 17, 3 PM $ 0.0₅83
+0.00%
$ 829,994 $ 9,112
Mar 17, 2 PM $ 0.0₅83
-0.12%
$ 829,995 $ 10,781
Mar 17, 1 PM $ 0.0₅831
+0.73%
$ 830,994 $ 11,035
Mar 17, 12 PM $ 0.0₅767
-7.70%
$ 767,000 $ 11,538
Mar 17, 11 AM $ 0.0₅831
+0.12%
$ 831,000 $ 11,398
Mar 17, 10 AM $ 0.0₅823
-7.11%
$ 823,000 $ 10,554
Mar 17, 9 AM $ 0.0₅886
-0.23%
$ 886,000 $ 10,138
Mar 17, 8 AM $ 0.0₅872
+4.31%
$ 872,000 $ 10,240
Mar 17, 7 AM $ 0.0₅836
+0.12%
$ 836,000 $ 10,220
Mar 17, 6 AM $ 0.0₅835
+0.00%
$ 835,000 $ 11,589
Mar 17, 5 AM $ 0.0₅871
-2.13%
$ 871,000 $ 12,109
Mar 17, 4 AM $ 0.0₅887
+0.00%
$ 887,000 $ 12,501
Mar 17, 3 AM $ 0.0₅887
-4.31%
$ 887,000 $ 12,510
Mar 17, 2 AM $ 0.0₅927
+0.00%
$ 927,000 $ 12,432
Mar 17, 1 AM $ 0.0₅927
+0.00%
$ 927,000 $ 12,524
Mar 17, 12 AM $ 0.0₅919
-2.03%
$ 919,000 $ 12,770
Mar 16, 11 PM $ 0.0₅835
+0.00%
$ 835,000 $ 12,474
Mar 16, 10 PM $ 0.0₅835
+0.48%
$ 835,000 $ 12,716
Mar 16, 9 PM $ 0.0₅831
-6.00%
$ 831,000 $ 12,795
Mar 16, 8 PM $ 0.0₅884
-4.12%
$ 884,000 $ 12,269
Mar 16, 7 PM $ 0.0₅96
-5.97%
$ 960,000 $ 11,019
Mar 16, 6 PM $ 0.0000102
+2.20%
$ 1.02 million $ 10,378
Mar 16, 5 PM $ 0.0₅999
+0.00%
$ 999,000 $ 10,026
Mar 16, 4 PM $ 0.0₅999
-4.03%
$ 999,000 $ 9,212
Mar 16, 3 PM $ 0.0000104
+1.96%
$ 1.04 million $ 8,351
Mar 16, 2 PM $ 0.0000102
-5.46%
$ 1.02 million $ 6,735
Mar 16, 1 PM $ 0.0000108
+0.00%
$ 1.08 million $ 6,444
Mar 16, 12 PM $ 0.0000102
-7.19%
$ 1.02 million $ 6,583
Mar 16, 11 AM $ 0.000011
+3.58%
$ 1.1 million $ 5,741
Mar 16, 10 AM $ 0.0000106
+2.61%
$ 1.06 million $ 5,350
Mar 16, 9 AM $ 0.0000103
-6.51%
$ 1.03 million $ 4,976
Mar 16, 8 AM $ 0.0000111
-0.72%
$ 1.11 million $ 4,932
Mar 16, 7 AM $ 0.0000111
+1.27%
$ 1.11 million $ 5,062
Mar 16, 6 AM $ 0.0000109
+7.25%
$ 1.09 million $ 4,068
Mar 16, 5 AM $ 0.0000102
+0.00%
$ 1.02 million $ 3,620
Mar 16, 4 AM $ 0.0000102
-1.73%
$ 1.02 million $ 3,868
Mar 16, 3 AM $ 0.0000104
+1.86%
$ 1.04 million $ 4,614
Mar 16, 2 AM $ 0.0000102
-5.73%
$ 1.02 million $ 4,794
Mar 16, 1 AM $ 0.0000108
+6.08%
$ 1.08 million $ 4,899
Mar 16, 12 AM $ 0.0000102
+0.00%
$ 1.02 million $ 4,839
Mar 15, 11 PM $ 0.0000102
-1.92%
$ 1.02 million $ 4,846
Mar 15, 10 PM $ 0.0000104
+1.96%
$ 1.04 million $ 4,863
Mar 15, 9 PM $ 0.0000102
-0.10%
$ 1.02 million $ 10,071
Mar 15, 8 PM $ 0.0000102
-6.33%
$ 1.02 million $ 13,031
Mar 15, 7 PM $ 0.0000109
+3.22%
$ 1.09 million $ 13,521
Mar 15, 6 PM $ 0.0000105
+0.00%
$ 1.05 million $ 14,376
Mar 15, 5 PM $ 0.0000105
-1.77%
$ 1.05 million $ 14,854
Mar 15, 4 PM $ 0.0000107
+0.00%
$ 1.07 million $ 15,490
Mar 15, 3 PM $ 0.0000104
+2.06%
$ 1.04 million $ 17,014