MineD Historical Data

DIGI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0₅832
-0.12%
$ 832,000 $ 712
Mar 11, 2 PM $ 0.0₅833
+0.00%
$ 833,000 $ 678
Mar 11, 1 PM $ 0.0₅833
+0.00%
$ 833,000 $ 699
Mar 11, 12 PM $ 0.0₅833
+0.00%
$ 833,000 $ 692
Mar 11, 11 AM $ 0.0₅833
+0.00%
$ 833,000 $ 702
Mar 11, 10 AM $ 0.0₅833
+0.00%
$ 833,000 $ 712
Mar 11, 9 AM $ 0.0₅833
+0.00%
$ 833,000 $ 673
Mar 11, 8 AM $ 0.0₅833
+0.12%
$ 833,000 $ 670
Mar 11, 7 AM $ 0.0₅832
+4.11%
$ 832,000 $ 708
Mar 11, 6 AM $ 0.0₅799
-7.92%
$ 799,126 $ 21,155
Mar 11, 5 AM $ 0.0₅868
+4.31%
$ 867,873 $ 20,886
Mar 11, 4 AM $ 0.0₅832
-2.04%
$ 832,000 $ 19,486
Mar 11, 3 AM $ 0.0₅849
+6.44%
$ 849,357 $ 588
Mar 11, 2 AM $ 0.0₅759
+21.44%
$ 759,000 $ 4,688
Mar 11, 1 AM $ 0.0₅625
-2.34%
$ 625,000 $ 2,687
Mar 11, 12 AM $ 0.0₅64
+3.90%
$ 640,000 $ 2,650
Mar 10, 11 PM $ 0.0₅616
+2.16%
$ 616,000 $ 2,644
Mar 10, 9 PM $ 0.0₅603
+0.00%
$ 603,000 $ 2,631
Mar 10, 8 PM $ 0.0₅603
+0.00%
$ 603,000 $ 2,639
Mar 10, 7 PM $ 0.0₅603
+0.00%
$ 603,000 $ 3,122
Mar 10, 6 PM $ 0.0₅603
+0.00%
$ 603,000 $ 3,169
Mar 10, 5 PM $ 0.0₅603
+2.73%
$ 603,000 $ 3,188
Mar 10, 4 PM $ 0.0₅587
+0.17%
$ 587,000 $ 3,216
Mar 10, 3 PM $ 0.0₅586
+0.00%
$ 586,000 $ 5,197
Mar 10, 2 PM $ 0.0₅586
-3.93%
$ 586,000 $ 5,912
Mar 10, 1 PM $ 0.0₅61
+0.00%
$ 610,000 $ 5,853
Mar 10, 12 PM $ 0.0₅61
+0.00%
$ 610,000 $ 5,833
Mar 10, 11 AM $ 0.0₅61
+0.16%
$ 610,000 $ 5,879
Mar 10, 10 AM $ 0.0₅609
+3.75%
$ 609,000 $ 5,774
Mar 10, 9 AM $ 0.0₅587
-7.99%
$ 587,000 $ 5,540
Mar 10, 8 AM $ 0.0₅61
-6.87%
$ 610,000 $ 4,650
Mar 10, 7 AM $ 0.0₅655
+0.00%
$ 655,000 $ 3,766
Mar 10, 5 AM $ 0.0₅629
+0.00%
$ 629,000 $ 3,803
Mar 10, 4 AM $ 0.0₅63
+0.16%
$ 630,000 $ 3,732
Mar 10, 3 AM $ 0.0₅623
-0.80%
$ 623,000 $ 3,721
Mar 10, 2 AM $ 0.0₅629
+0.00%
$ 629,000 $ 3,669
Mar 10, 12 AM $ 0.0₅629
+0.00%
$ 629,000 $ 3,863
Mar 9, 11 PM $ 0.0₅617
+0.16%
$ 617,000 $ 3,863
Mar 9, 10 PM $ 0.0₅616
+0.00%
$ 616,000 $ 3,862
Mar 9, 9 PM $ 0.0₅616
+4.94%
$ 616,000 $ 3,877
Mar 9, 8 PM $ 0.0₅59
-2.64%
$ 590,000 $ 3,923
Mar 9, 7 PM $ 0.0₅606
-4.45%
$ 606,000 $ 3,619
Mar 9, 4 PM $ 0.0₅697
-1.27%
$ 697,000 $ 3,370
Mar 9, 3 PM $ 0.0₅706
+14.80%
$ 706,000 $ 2,209
Mar 9, 2 PM $ 0.0₅638
-0.62%
$ 638,000 $ 1,551
Mar 9, 1 PM $ 0.0₅643
+0.00%
$ 643,000 $ 2,422
Mar 9, 12 PM $ 0.0₅643
-1.68%
$ 643,000 $ 2,432
Mar 9, 11 AM $ 0.0₅654
+0.00%
$ 654,000 $ 2,644
Mar 9, 10 AM $ 0.0₅654
+0.00%
$ 654,000 $ 2,726
Mar 9, 9 AM $ 0.0₅654
-1.51%
$ 654,000 $ 4,170