MineD Historical Data

DIGI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $0.0₅773
+2.25%
$773,000 $1,033
Mar 21, 7 PM $0.0₅756
+0.00%
$756,000 $1,191
Mar 21, 6 PM $0.0₅756
-3.54%
$756,489 $1,408
Mar 21, 5 PM $0.0₅784
+1.86%
$784,284 $1,408
Mar 21, 1 PM $0.0₅78
+0.00%
$780,000 $1,840
Mar 21, 12 PM $0.0₅78
+0.00%
$780,000 $2,350
Mar 21, 11 AM $0.0₅78
+0.00%
$780,000 $2,390
Mar 21, 10 AM $0.0₅78
+0.00%
$780,000 $2,390
Mar 21, 9 AM $0.0₅78
-1.41%
$780,000 $2,373
Mar 21, 8 AM $0.0₅791
+0.00%
$791,138 $2,376
Mar 21, 7 AM $0.0₅791
+0.00%
$791,137 $2,396
Mar 21, 6 AM $0.0₅791
+1.43%
$791,137 $2,396
Mar 21, 5 AM $0.0₅78
+0.52%
$780,000 $2,435
Mar 21, 4 AM $0.0₅776
+6.74%
$776,000 $2,549
Mar 21, 3 AM $0.0₅727
-3.07%
$727,000 $2,399
Mar 21, 2 AM $0.0₅75
-6.25%
$750,000 $2,354
Mar 21, 1 AM $0.0₅8
+0.00%
$800,000 $2,062
Mar 20, 11 PM $0.0₅8
-1.23%
$800,000 $2,054
Mar 20, 10 PM $0.0₅81
+0.00%
$810,000 $2,082
Mar 20, 9 PM $0.0₅81
-2.64%
$810,000 $2,086
Mar 20, 8 PM $0.0₅832
+0.00%
$832,000 $2,061
Mar 20, 7 PM $0.0₅832
-0.24%
$832,000 $2,122
Mar 20, 6 PM $0.0₅834
-2.34%
$834,000 $2,184
Mar 20, 5 PM $0.0₅854
+2.52%
$854,000 $2,602
Mar 20, 4 PM $0.0₅833
+0.00%
$833,000 $2,602
Mar 20, 3 PM $0.0₅833
+0.12%
$833,000 $6,084
Mar 20, 2 PM $0.0₅832
-4.59%
$832,000 $11,164
Mar 20, 1 PM $0.0₅872
-0.80%
$872,000 $11,060
Mar 20, 12 PM $0.0₅879
+0.92%
$879,000 $18,973
Mar 20, 11 AM $0.0₅871
+0.00%
$870,983 $21,530
Mar 20, 10 AM $0.0₅871
-0.57%
$870,983 $21,550
Mar 20, 9 AM $0.0₅876
+0.00%
$875,980 $21,547
Mar 20, 8 AM $0.0₅876
+0.69%
$875,980 $21,596
Mar 20, 7 AM $0.0₅856
+0.00%
$855,990 $21,893
Mar 20, 6 AM $0.0₅856
-2.06%
$855,990 $21,950
Mar 20, 5 AM $0.0₅874
+2.22%
$873,982 $22,004
Mar 20, 4 AM $0.0₅89
+2.07%
$890,000 $21,884
Mar 20, 3 AM $0.0₅872
+6.08%
$871,982 $21,764
Mar 20, 2 AM $0.0₅822
-1.91%
$822,012 $22,060
Mar 20, 1 AM $0.0₅838
+0.00%
$837,997 $22,031
Mar 20, 12 AM $0.0₅838
+0.00%
$837,997 $22,087
Mar 19, 11 PM $0.0₅838
-3.89%
$837,996 $23,666
Mar 19, 10 PM $0.0₅872
+1.99%
$871,954 $25,192
Mar 19, 9 PM $0.0₅855
+2.76%
$854,975 $25,201
Mar 19, 8 PM $0.0₅832
-0.83%
$832,004 $25,126
Mar 19, 7 PM $0.0₅839
+0.48%
$838,995 $25,745
Mar 19, 6 PM $0.0₅835
-5.54%
$835,000 $31
Mar 19, 5 PM $0.0₅884
+5.24%
$884,000 $25,496
Mar 19, 4 PM $0.0₅84
-7.90%
$839,994 $25,691
Mar 19, 3 PM $0.0₅954
+15.77%
$954,000 $20,119