MineD Historical Data

DIGI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0₅982
-3.82%
$ 982,000 $ 19,218
Mar 15, 12 PM $ 0.00001
-4.57%
$ 1 million $ 23,358
Mar 15, 11 AM $ 0.0000105
+5.21%
$ 1.05 million $ 23,643
Mar 15, 10 AM $ 0.0₅999
+0.00%
$ 999,000 $ 25,441
Mar 15, 9 AM $ 0.0₅999
-2.15%
$ 999,000 $ 25,816
Mar 15, 8 AM $ 0.0000102
-4.49%
$ 1.02 million $ 26,173
Mar 15, 7 AM $ 0.0000107
+1.62%
$ 1.07 million $ 26,071
Mar 15, 6 AM $ 0.0000105
+0.00%
$ 1.05 million $ 27,141
Mar 15, 5 AM $ 0.0000105
-6.16%
$ 1.05 million $ 27,289
Mar 15, 4 AM $ 0.0000107
+0.00%
$ 1.07 million $ 30,591
Mar 15, 3 AM $ 0.0000107
-4.63%
$ 1.07 million $ 30,268
Mar 15, 2 AM $ 0.0000112
-2.69%
$ 1.12 million $ 30,477
Mar 15, 1 AM $ 0.0000115
-3.19%
$ 1.15 million $ 30,795
Mar 14, 11 PM $ 0.0000124
+3.42%
$ 1.24 million $ 33,385
Mar 14, 10 PM $ 0.000012
+2.83%
$ 1.2 million $ 35,548
Mar 14, 9 PM $ 0.0000117
+13.52%
$ 1.17 million $ 43,896
Mar 14, 8 PM $ 0.0000102
-3.95%
$ 1.02 million $ 43,376
Mar 14, 7 PM $ 0.0000106
+2.80%
$ 1.06 million $ 46,825
Mar 14, 5 PM $ 0.0000104
+0.00%
$ 1.04 million $ 51,000
Mar 14, 4 PM $ 0.0000104
-8.36%
$ 1.04 million $ 52,220
Mar 14, 3 PM $ 0.0000114
-6.04%
$ 1.14 million $ 53,894
Mar 14, 2 PM $ 0.0000121
+5.04%
$ 1.21 million $ 55,106
Mar 14, 1 PM $ 0.000012
+17.43%
$ 1.2 million $ 53,438
Mar 14, 12 PM $ 0.0000102
+3.44%
$ 1.02 million $ 50,343
Mar 14, 11 AM $ 0.0₅987
-7.15%
$ 987,000 $ 50,587
Mar 14, 10 AM $ 0.0000104
-1.60%
$ 1.04 million $ 57,490
Mar 14, 9 AM $ 0.0000108
+5.78%
$ 1.08 million $ 58,496
Mar 14, 7 AM $ 0.00001
-6.86%
$ 1 million $ 62,618
Mar 14, 6 AM $ 0.0000108
+2.57%
$ 1.08 million $ 66,726
Mar 14, 5 AM $ 0.0000102
-5.64%
$ 1.02 million $ 91,006
Mar 13, 11 PM $ 0.0000165
+19.67%
$ 1.66 million $ 134,938
Mar 13, 10 PM $ 0.0000135
+23.09%
$ 1.35 million $ 138,444
Mar 13, 9 PM $ 0.000011
+8.80%
$ 1.1 million $ 138,429
Mar 13, 8 PM $ 0.0000103
-3.64%
$ 1.03 million $ 154,051
Mar 13, 7 PM $ 0.0000104
-2.80%
$ 1.04 million $ 165,510
Mar 13, 6 PM $ 0.0000107
+12.16%
$ 1.07 million $ 164,817
Mar 13, 5 PM $ 0.0₅976
+13.10%
$ 976,000 $ 163,114
Mar 13, 4 PM $ 0.0₅863
-5.48%
$ 862,986 $ 161,605
Mar 13, 3 PM $ 0.0₅913
-1.72%
$ 913,000 $ 158,729
Mar 13, 2 PM $ 0.0₅965
-0.21%
$ 965,000 $ 161,334
Mar 13, 1 PM $ 0.0₅967
-1.23%
$ 967,000 $ 162,118
Mar 13, 12 PM $ 0.0₅954
+0.00%
$ 954,000 $ 162,159
Mar 13, 11 AM $ 0.0₅954
-7.38%
$ 954,000 $ 162,049
Mar 13, 5 AM $ 0.0000212
-1.07%
$ 2.12 million $ 126,974
Mar 13, 4 AM $ 0.0000225
+10.89%
$ 2.25 million $ 123,901
Mar 13, 3 AM $ 0.0000212
-4.60%
$ 2.12 million $ 119,719
Mar 13, 2 AM $ 0.0000222
+4.52%
$ 2.22 million $ 114,061
Mar 12, 8 PM $ 0.0000106
+9.07%
$ 1.06 million $ 34,165
Mar 12, 7 PM $ 0.0₅99
-12.85%
$ 990,000 $ 30,502
Mar 12, 6 PM $ 0.0000114
-5.25%
$ 1.14 million $ 29,686