MineD Historical Data

DIGI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0₅664
-1.63%
$ 664,000 $ 5,666
Mar 9, 7 AM $ 0.0₅668
+2.61%
$ 668,000 $ 7,675
Mar 9, 6 AM $ 0.0₅651
+1.40%
$ 651,000 $ 7,757
Mar 9, 5 AM $ 0.0₅642
+0.00%
$ 642,000 $ 7,799
Mar 9, 4 AM $ 0.0₅664
+0.00%
$ 664,000 $ 7,837
Mar 9, 3 AM $ 0.0₅664
+0.00%
$ 664,000 $ 7,790
Mar 9, 2 AM $ 0.0₅616
+0.00%
$ 616,000 $ 10,167
Mar 9, 1 AM $ 0.0₅616
+2.33%
$ 616,000 $ 10,495
Mar 8, 10 PM $ 0.0₅642
-22.84%
$ 642,000 $ 12,506
Mar 8, 9 PM $ 0.0₅675
+6.97%
$ 675,000 $ 12,595
Mar 8, 8 PM $ 0.0₅624
+0.65%
$ 624,000 $ 12,642
Mar 8, 6 PM $ 0.0₅68
-2.02%
$ 680,000 $ 11,837
Mar 8, 5 PM $ 0.0₅694
-1.98%
$ 694,000 $ 12,320
Mar 8, 4 PM $ 0.0₅686
+0.00%
$ 686,000 $ 12,382
Mar 8, 3 PM $ 0.0₅707
-3.02%
$ 707,000 $ 12,388
Mar 8, 2 PM $ 0.0₅729
+1.39%
$ 729,000 $ 12,352
Mar 8, 1 PM $ 0.0₅719
+1.55%
$ 719,000 $ 11,393
Mar 8, 12 PM $ 0.0₅708
+5.67%
$ 708,000 $ 11,386
Mar 8, 11 AM $ 0.0₅707
-5.73%
$ 707,000 $ 11,315
Mar 8, 10 AM $ 0.0₅686
+2.39%
$ 686,000 $ 11,371
Mar 8, 8 AM $ 0.0₅66
+3.13%
$ 660,000 $ 7,802
Mar 8, 7 AM $ 0.0₅64
-3.03%
$ 640,000 $ 6,474
Mar 8, 6 AM $ 0.0₅664
+0.00%
$ 664,000 $ 6,350
Mar 8, 5 AM $ 0.0₅664
-4.73%
$ 664,000 $ 6,453
Mar 8, 4 AM $ 0.0₅697
-1.41%
$ 697,000 $ 6,442
Mar 8, 3 AM $ 0.0₅707
-7.99%
$ 707,000 $ 7,579
Mar 8, 2 AM $ 0.0₅764
-4.74%
$ 764,000 $ 7,413
Mar 8, 1 AM $ 0.0₅802
-3.72%
$ 801,995 $ 5,774
Mar 8, 12 AM $ 0.0₅833
+0.00%
$ 833,000 $ 493
Mar 7, 11 PM $ 0.0₅833
+0.00%
$ 833,000 $ 473
Mar 7, 10 PM $ 0.0₅833
+0.00%
$ 833,000 $ 477
Mar 7, 9 PM $ 0.0₅833
+0.00%
$ 833,000 $ 461
Mar 7, 8 PM $ 0.0₅833
+0.00%
$ 833,000 $ 510
Mar 7, 7 PM $ 0.0₅833
+0.00%
$ 833,000 $ 537
Mar 7, 6 PM $ 0.0₅833
+0.00%
$ 833,000 $ 566
Mar 7, 5 PM $ 0.0₅833
+0.00%
$ 833,000 $ 553
Mar 7, 4 PM $ 0.0₅833
+0.00%
$ 833,000 $ 540
Mar 7, 3 PM $ 0.0₅833
+0.00%
$ 833,000 $ 529
Mar 7, 2 PM $ 0.0₅833
+0.00%
$ 833,000 $ 538
Mar 7, 1 PM $ 0.0₅833
+0.00%
$ 833,000 $ 538
Mar 7, 12 PM $ 0.0₅833
+0.00%
$ 833,000 $ 565
Mar 7, 11 AM $ 0.0₅833
+0.00%
$ 833,000 $ 540
Mar 7, 10 AM $ 0.0₅833
+0.00%
$ 833,000 $ 532
Mar 7, 9 AM $ 0.0₅833
+0.00%
$ 833,000 $ 538
Mar 7, 8 AM $ 0.0₅833
+0.00%
$ 833,000 $ 563
Mar 7, 7 AM $ 0.0₅833
+0.00%
$ 833,000 $ 559
Mar 7, 6 AM $ 0.0₅833
+0.00%
$ 833,000 $ 547
Mar 7, 5 AM $ 0.0₅833
+0.00%
$ 833,000 $ 525
Mar 7, 4 AM $ 0.0₅833
+0.00%
$ 833,000 $ 526
Mar 7, 3 AM $ 0.0₅833
+0.00%
$ 833,000 $ 530