MineD Historical Data

DIGI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $0.0₅824
-1.31%
$824,020 $17,136
Mar 19, 1 PM $0.0₅835
-20.25%
$835,000 $31
Mar 19, 12 PM $0.00001
+19.81%
$1 million $8,761
Mar 19, 11 AM $0.0₅781
+0.00%
$781,000 $6,100
Mar 19, 10 AM $0.0₅781
+0.00%
$781,000 $6,110
Mar 19, 9 AM $0.0₅781
+0.13%
$781,000 $6,152
Mar 19, 8 AM $0.0₅78
-2.99%
$780,000 $7,157
Mar 19, 7 AM $0.0₅804
+6.92%
$804,061 $7,059
Mar 19, 6 AM $0.0₅752
-1.05%
$752,000 $7,023
Mar 19, 5 AM $0.0₅76
-2.06%
$760,000 $6,946
Mar 19, 4 AM $0.0₅776
-0.13%
$776,000 $8,009
Mar 19, 3 AM $0.0₅777
-5.80%
$777,124 $7,986
Mar 19, 2 AM $0.0₅835
-4.13%
$835,000 $7,675
Mar 19, 1 AM $0.0₅871
-0.11%
$870,951 $7,667
Mar 19, 12 AM $0.0₅872
-0.91%
$871,949 $7,589
Mar 18, 11 PM $0.0₅88
+14.73%
$880,000 $5,839
Mar 18, 10 PM $0.0₅767
+4.21%
$767,000 $4,435
Mar 18, 9 PM $0.0₅736
+3.81%
$736,000 $4,524
Mar 18, 8 PM $0.0₅691
-8.11%
$691,000 $4,566
Mar 18, 7 PM $0.0₅72
+0.98%
$720,000 $4,087
Mar 18, 6 PM $0.0₅713
+1.28%
$713,000 $4,041
Mar 18, 5 PM $0.0₅704
-2.09%
$704,000 $3,932
Mar 18, 4 PM $0.0₅719
-2.71%
$719,000 $3,792
Mar 18, 3 PM $0.0₅739
+4.08%
$739,000 $3,813
Mar 18, 2 PM $0.0₅71
-1.25%
$710,000 $3,796
Mar 18, 1 PM $0.0₅719
+0.00%
$719,000 $3,440
Mar 18, 12 PM $0.0₅719
-1.37%
$719,000 $3,440
Mar 18, 11 AM $0.0₅729
-11.64%
$729,000 $4,118
Mar 18, 10 AM $0.0₅825
+0.00%
$825,000 $10
Mar 18, 9 AM $0.0₅825
+0.00%
$825,000 $10
Mar 18, 8 AM $0.0₅825
+0.00%
$825,000 $10
Mar 18, 7 AM $0.0₅825
+3.25%
$825,000 $10
Mar 18, 6 AM $0.0₅799
+0.00%
$799,052 $5,140
Mar 18, 5 AM $0.0₅799
-1.72%
$799,050 $5,182
Mar 18, 4 AM $0.0₅813
+0.00%
$813,028 $4,340
Mar 18, 3 AM $0.0₅813
+0.00%
$813,028 $4,359
Mar 18, 2 AM $0.0₅813
+0.00%
$813,027 $4,488
Mar 18, 1 AM $0.0₅813
+0.00%
$813,027 $4,471
Mar 18, 12 AM $0.0₅813
+0.12%
$813,027 $4,471
Mar 17, 11 PM $0.0₅812
+0.00%
$812,029 $4,558
Mar 17, 10 PM $0.0₅812
+0.00%
$812,028 $4,765
Mar 17, 9 PM $0.0₅812
-1.09%
$812,028 $4,710
Mar 17, 8 PM $0.0₅821
-0.96%
$821,008 $5,187
Mar 17, 7 PM $0.0₅829
+2.09%
$828,994 $6,357
Mar 17, 6 PM $0.0₅812
+3.04%
$812,019 $7,163
Mar 17, 5 PM $0.0₅788
-2.95%
$788,051 $7,473
Mar 17, 4 PM $0.0₅812
-2.17%
$812,016 $8,298
Mar 17, 3 PM $0.0₅83
+0.00%
$829,994 $9,112
Mar 17, 2 PM $0.0₅83
-0.12%
$829,995 $10,781
Mar 17, 1 PM $0.0₅831
+0.73%
$830,994 $11,035