MineD Historical Data

DIGI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.000012
+9.40%
$ 1.2 million $ 31,315
Mar 12, 4 PM $ 0.0000104
+2.06%
$ 1.04 million $ 31,061
Mar 12, 3 PM $ 0.0000102
-4.86%
$ 1.02 million $ 34,309
Mar 12, 2 PM $ 0.0000108
+29.89%
$ 1.08 million $ 36,154
Mar 12, 1 PM $ 0.0₅833
+0.00%
$ 833,000 $ 744
Mar 12, 12 PM $ 0.0₅833
+0.00%
$ 833,000 $ 766
Mar 12, 11 AM $ 0.0₅833
+0.00%
$ 833,000 $ 785
Mar 12, 10 AM $ 0.0₅833
+0.00%
$ 833,000 $ 741
Mar 12, 9 AM $ 0.0₅833
+0.00%
$ 833,000 $ 769
Mar 12, 6 AM $ 0.0₅74
+1.37%
$ 740,000 $ 29,604
Mar 12, 5 AM $ 0.0₅73
-3.82%
$ 730,000 $ 28,894
Mar 12, 4 AM $ 0.0₅785
-5.32%
$ 785,000 $ 30,344
Mar 12, 3 AM $ 0.0₅829
+0.01%
$ 829,071 $ 34,557
Mar 12, 1 AM $ 0.0₅771
-9.15%
$ 771,104 $ 46,427
Mar 12, 12 AM $ 0.0₅849
-3.11%
$ 848,722 $ 46,385
Mar 11, 11 PM $ 0.0₅876
+6.31%
$ 876,000 $ 45,547
Mar 11, 10 PM $ 0.0₅784
+1.55%
$ 784,000 $ 43,379
Mar 11, 9 PM $ 0.0₅773
+0.00%
$ 773,000 $ 42,881
Mar 11, 7 PM $ 0.0₅741
-1.46%
$ 741,000 $ 40,232
Mar 11, 6 PM $ 0.0₅785
-5.65%
$ 785,000 $ 40,013
Mar 11, 5 PM $ 0.0₅832
+0.00%
$ 832,000 $ 718
Mar 11, 4 PM $ 0.0₅832
+0.00%
$ 832,000 $ 695
Mar 11, 3 PM $ 0.0₅832
-0.12%
$ 832,000 $ 712
Mar 11, 2 PM $ 0.0₅833
+0.00%
$ 833,000 $ 678
Mar 11, 1 PM $ 0.0₅833
+0.00%
$ 833,000 $ 699
Mar 11, 12 PM $ 0.0₅833
+0.00%
$ 833,000 $ 692
Mar 11, 11 AM $ 0.0₅833
+0.00%
$ 833,000 $ 702
Mar 11, 10 AM $ 0.0₅833
+0.00%
$ 833,000 $ 712
Mar 11, 9 AM $ 0.0₅833
+0.00%
$ 833,000 $ 673
Mar 11, 8 AM $ 0.0₅833
+0.12%
$ 833,000 $ 670
Mar 11, 7 AM $ 0.0₅832
+4.11%
$ 832,000 $ 708
Mar 11, 6 AM $ 0.0₅799
-7.92%
$ 799,126 $ 21,155
Mar 11, 5 AM $ 0.0₅868
+4.31%
$ 867,873 $ 20,886
Mar 11, 4 AM $ 0.0₅832
-2.04%
$ 832,000 $ 19,486
Mar 11, 3 AM $ 0.0₅849
+6.44%
$ 849,357 $ 588
Mar 11, 2 AM $ 0.0₅759
+21.44%
$ 759,000 $ 4,688
Mar 11, 1 AM $ 0.0₅625
-2.34%
$ 625,000 $ 2,687
Mar 11, 12 AM $ 0.0₅64
+3.90%
$ 640,000 $ 2,650
Mar 10, 11 PM $ 0.0₅616
+2.16%
$ 616,000 $ 2,644
Mar 10, 9 PM $ 0.0₅603
+0.00%
$ 603,000 $ 2,631
Mar 10, 8 PM $ 0.0₅603
+0.00%
$ 603,000 $ 2,639
Mar 10, 7 PM $ 0.0₅603
+0.00%
$ 603,000 $ 3,122
Mar 10, 6 PM $ 0.0₅603
+0.00%
$ 603,000 $ 3,169
Mar 10, 5 PM $ 0.0₅603
+2.73%
$ 603,000 $ 3,188
Mar 10, 4 PM $ 0.0₅587
+0.17%
$ 587,000 $ 3,216
Mar 10, 3 PM $ 0.0₅586
+0.00%
$ 586,000 $ 5,197
Mar 10, 2 PM $ 0.0₅586
-3.93%
$ 586,000 $ 5,912
Mar 10, 1 PM $ 0.0₅61
+0.00%
$ 610,000 $ 5,853
Mar 10, 12 PM $ 0.0₅61
+0.00%
$ 610,000 $ 5,833
Mar 10, 11 AM $ 0.0₅61
+0.16%
$ 610,000 $ 5,879