MineD Historical Data

DIGI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0₅609
+3.75%
$ 609,000 $ 5,774
Mar 10, 9 AM $ 0.0₅587
-7.99%
$ 587,000 $ 5,540
Mar 10, 8 AM $ 0.0₅61
-6.87%
$ 610,000 $ 4,650
Mar 10, 7 AM $ 0.0₅655
+0.00%
$ 655,000 $ 3,766
Mar 10, 5 AM $ 0.0₅629
+0.00%
$ 629,000 $ 3,803
Mar 10, 4 AM $ 0.0₅63
+0.16%
$ 630,000 $ 3,732
Mar 10, 3 AM $ 0.0₅623
-0.80%
$ 623,000 $ 3,721
Mar 10, 2 AM $ 0.0₅629
+0.00%
$ 629,000 $ 3,669
Mar 10, 12 AM $ 0.0₅629
+0.00%
$ 629,000 $ 3,863
Mar 9, 11 PM $ 0.0₅617
+0.16%
$ 617,000 $ 3,863
Mar 9, 10 PM $ 0.0₅616
+0.00%
$ 616,000 $ 3,862
Mar 9, 9 PM $ 0.0₅616
+4.94%
$ 616,000 $ 3,877
Mar 9, 8 PM $ 0.0₅59
-2.64%
$ 590,000 $ 3,923
Mar 9, 7 PM $ 0.0₅606
-4.45%
$ 606,000 $ 3,619
Mar 9, 4 PM $ 0.0₅697
-1.27%
$ 697,000 $ 3,370
Mar 9, 3 PM $ 0.0₅706
+14.80%
$ 706,000 $ 2,209
Mar 9, 2 PM $ 0.0₅638
-0.62%
$ 638,000 $ 1,551
Mar 9, 1 PM $ 0.0₅643
+0.00%
$ 643,000 $ 2,422
Mar 9, 12 PM $ 0.0₅643
-1.68%
$ 643,000 $ 2,432
Mar 9, 11 AM $ 0.0₅654
+0.00%
$ 654,000 $ 2,644
Mar 9, 10 AM $ 0.0₅654
+0.00%
$ 654,000 $ 2,726
Mar 9, 9 AM $ 0.0₅654
-1.51%
$ 654,000 $ 4,170
Mar 9, 8 AM $ 0.0₅664
-1.63%
$ 664,000 $ 5,666
Mar 9, 7 AM $ 0.0₅668
+2.61%
$ 668,000 $ 7,675
Mar 9, 6 AM $ 0.0₅651
+1.40%
$ 651,000 $ 7,757
Mar 9, 5 AM $ 0.0₅642
+0.00%
$ 642,000 $ 7,799
Mar 9, 4 AM $ 0.0₅664
+0.00%
$ 664,000 $ 7,837
Mar 9, 3 AM $ 0.0₅664
+0.00%
$ 664,000 $ 7,790
Mar 9, 2 AM $ 0.0₅616
+0.00%
$ 616,000 $ 10,167
Mar 9, 1 AM $ 0.0₅616
+2.33%
$ 616,000 $ 10,495
Mar 8, 10 PM $ 0.0₅642
-22.84%
$ 642,000 $ 12,506
Mar 8, 9 PM $ 0.0₅675
+6.97%
$ 675,000 $ 12,595
Mar 8, 8 PM $ 0.0₅624
+0.65%
$ 624,000 $ 12,642
Mar 8, 6 PM $ 0.0₅68
-2.02%
$ 680,000 $ 11,837
Mar 8, 5 PM $ 0.0₅694
-1.98%
$ 694,000 $ 12,320
Mar 8, 4 PM $ 0.0₅686
+0.00%
$ 686,000 $ 12,382
Mar 8, 3 PM $ 0.0₅707
-3.02%
$ 707,000 $ 12,388
Mar 8, 2 PM $ 0.0₅729
+1.39%
$ 729,000 $ 12,352
Mar 8, 1 PM $ 0.0₅719
+1.55%
$ 719,000 $ 11,393
Mar 8, 12 PM $ 0.0₅708
+5.67%
$ 708,000 $ 11,386
Mar 8, 11 AM $ 0.0₅707
-5.73%
$ 707,000 $ 11,315
Mar 8, 10 AM $ 0.0₅686
+2.39%
$ 686,000 $ 11,371
Mar 8, 8 AM $ 0.0₅66
+3.13%
$ 660,000 $ 7,802
Mar 8, 7 AM $ 0.0₅64
-3.03%
$ 640,000 $ 6,474
Mar 8, 6 AM $ 0.0₅664
+0.00%
$ 664,000 $ 6,350
Mar 8, 5 AM $ 0.0₅664
-4.73%
$ 664,000 $ 6,453
Mar 8, 4 AM $ 0.0₅697
-1.41%
$ 697,000 $ 6,442
Mar 8, 3 AM $ 0.0₅707
-7.99%
$ 707,000 $ 7,579
Mar 8, 2 AM $ 0.0₅764
-4.74%
$ 764,000 $ 7,413
Mar 8, 1 AM $ 0.0₅802
-3.72%
$ 801,995 $ 5,774