MineD Historical Data

DIGI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $0.0₅767
-7.70%
$767,000 $11,538
Mar 17, 11 AM $0.0₅831
+0.12%
$831,000 $11,398
Mar 17, 10 AM $0.0₅823
-7.11%
$823,000 $10,554
Mar 17, 9 AM $0.0₅886
-0.23%
$886,000 $10,138
Mar 17, 8 AM $0.0₅872
+4.31%
$872,000 $10,240
Mar 17, 7 AM $0.0₅836
+0.12%
$836,000 $10,220
Mar 17, 6 AM $0.0₅835
+0.00%
$835,000 $11,589
Mar 17, 5 AM $0.0₅871
-2.13%
$871,000 $12,109
Mar 17, 4 AM $0.0₅887
+0.00%
$887,000 $12,501
Mar 17, 3 AM $0.0₅887
-4.31%
$887,000 $12,510
Mar 17, 2 AM $0.0₅927
+0.00%
$927,000 $12,432
Mar 17, 1 AM $0.0₅927
+0.00%
$927,000 $12,524
Mar 17, 12 AM $0.0₅919
-2.03%
$919,000 $12,770
Mar 16, 11 PM $0.0₅835
+0.00%
$835,000 $12,474
Mar 16, 10 PM $0.0₅835
+0.48%
$835,000 $12,716
Mar 16, 9 PM $0.0₅831
-6.00%
$831,000 $12,795
Mar 16, 8 PM $0.0₅884
-4.12%
$884,000 $12,269
Mar 16, 7 PM $0.0₅96
-5.97%
$960,000 $11,019
Mar 16, 6 PM $0.0000102
+2.20%
$1.02 million $10,378
Mar 16, 5 PM $0.0₅999
+0.00%
$999,000 $10,026
Mar 16, 4 PM $0.0₅999
-4.03%
$999,000 $9,212
Mar 16, 3 PM $0.0000104
+1.96%
$1.04 million $8,351
Mar 16, 2 PM $0.0000102
-5.46%
$1.02 million $6,735
Mar 16, 1 PM $0.0000108
+0.00%
$1.08 million $6,444
Mar 16, 12 PM $0.0000102
-7.19%
$1.02 million $6,583
Mar 16, 11 AM $0.000011
+3.58%
$1.1 million $5,741
Mar 16, 10 AM $0.0000106
+2.61%
$1.06 million $5,350
Mar 16, 9 AM $0.0000103
-6.51%
$1.03 million $4,976
Mar 16, 8 AM $0.0000111
-0.72%
$1.11 million $4,932
Mar 16, 7 AM $0.0000111
+1.27%
$1.11 million $5,062
Mar 16, 6 AM $0.0000109
+7.25%
$1.09 million $4,068
Mar 16, 5 AM $0.0000102
+0.00%
$1.02 million $3,620
Mar 16, 4 AM $0.0000102
-1.73%
$1.02 million $3,868
Mar 16, 3 AM $0.0000104
+1.86%
$1.04 million $4,614
Mar 16, 2 AM $0.0000102
-5.73%
$1.02 million $4,794
Mar 16, 1 AM $0.0000108
+6.08%
$1.08 million $4,899
Mar 16, 12 AM $0.0000102
+0.00%
$1.02 million $4,839
Mar 15, 11 PM $0.0000102
-1.92%
$1.02 million $4,846
Mar 15, 10 PM $0.0000104
+1.96%
$1.04 million $4,863
Mar 15, 9 PM $0.0000102
-0.10%
$1.02 million $10,071
Mar 15, 8 PM $0.0000102
-6.33%
$1.02 million $13,031
Mar 15, 7 PM $0.0000109
+3.22%
$1.09 million $13,521
Mar 15, 6 PM $0.0000105
+0.00%
$1.05 million $14,376
Mar 15, 5 PM $0.0000105
-1.77%
$1.05 million $14,854
Mar 15, 4 PM $0.0000107
+0.00%
$1.07 million $15,490
Mar 15, 3 PM $0.0000104
+2.06%
$1.04 million $17,014
Mar 15, 1 PM $0.0₅982
-3.82%
$982,000 $19,218
Mar 15, 12 PM $0.00001
-4.57%
$1 million $23,358
Mar 15, 11 AM $0.0000105
+5.21%
$1.05 million $23,643
Mar 15, 10 AM $0.0₅999
+0.00%
$999,000 $25,441