MineD Historical Data

DIGI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0₅833
+0.00%
$ 833,000 $ 530
Mar 7, 2 AM $ 0.0₅833
+0.00%
$ 833,000 $ 535
Mar 7, 1 AM $ 0.0₅833
+0.00%
$ 833,000 $ 541
Mar 7, 12 AM $ 0.0₅833
+0.00%
$ 833,000 $ 563
Mar 6, 11 PM $ 0.0₅833
+0.00%
$ 833,000 $ 583
Mar 6, 10 PM $ 0.0₅833
+0.00%
$ 833,000 $ 585
Mar 6, 9 PM $ 0.0₅833
+0.00%
$ 833,000 $ 585
Mar 6, 8 PM $ 0.0₅833
+0.00%
$ 833,000 $ 538
Mar 6, 7 PM $ 0.0₅833
+0.00%
$ 833,000 $ 514
Mar 6, 6 PM $ 0.0₅833
+0.00%
$ 833,000 $ 477
Mar 6, 5 PM $ 0.0₅833
+0.00%
$ 833,000 $ 466
Mar 6, 4 PM $ 0.0₅833
+0.00%
$ 833,000 $ 474
Mar 6, 3 PM $ 0.0₅833
+0.00%
$ 833,000 $ 484
Mar 6, 2 PM $ 0.0₅833
+0.00%
$ 833,000 $ 487
Mar 6, 1 PM $ 0.0₅833
-0.12%
$ 833,000 $ 492
Mar 6, 12 PM $ 0.0₅834
+0.00%
$ 834,000 $ 477
Mar 6, 11 AM $ 0.0₅834
+0.00%
$ 834,000 $ 492
Mar 6, 10 AM $ 0.0₅834
+0.00%
$ 834,000 $ 500
Mar 6, 9 AM $ 0.0₅834
+0.00%
$ 834,000 $ 502
Mar 6, 8 AM $ 0.0₅834
+0.00%
$ 834,000 $ 469
Mar 6, 7 AM $ 0.0₅834
+0.00%
$ 834,000 $ 489
Mar 6, 6 AM $ 0.0₅834
+0.00%
$ 834,000 $ 511
Mar 6, 5 AM $ 0.0₅834
+0.00%
$ 834,000 $ 495
Mar 6, 4 AM $ 0.0₅834
+0.00%
$ 834,000 $ 497
Mar 6, 3 AM $ 0.0₅834
+0.00%
$ 834,000 $ 515
Mar 6, 2 AM $ 0.0₅834
+0.00%
$ 834,000 $ 532
Mar 6, 1 AM $ 0.0₅834
+0.00%
$ 834,000 $ 553
Mar 6, 12 AM $ 0.0₅834
+0.00%
$ 834,000 $ 543
Mar 5, 11 PM $ 0.0₅834
+0.00%
$ 834,000 $ 541
Mar 5, 10 PM $ 0.0₅834
+0.00%
$ 834,000 $ 523
Mar 5, 9 PM $ 0.0₅834
+0.00%
$ 834,000 $ 529
Mar 5, 8 PM $ 0.0₅834
+0.00%
$ 834,000 $ 536
Mar 5, 7 PM $ 0.0₅834
+0.00%
$ 834,000 $ 558
Mar 5, 6 PM $ 0.0₅834
+0.00%
$ 834,000 $ 557
Mar 5, 5 PM $ 0.0₅834
+0.00%
$ 834,000 $ 568
Mar 5, 4 PM $ 0.0₅834
+0.00%
$ 834,000 $ 590
Mar 5, 3 PM $ 0.0₅834
+15.99%
$ 834,000 $ 605
Mar 5, 2 PM $ 0.0₅719
+1.55%
$ 719,000 $ 3,595
Mar 5, 1 PM $ 0.0₅708
-10.61%
$ 708,000 $ 4,633
Mar 5, 12 PM $ 0.0₅792
+26.92%
$ 792,000 $ 4,010
Mar 5, 11 AM $ 0.0₅624
-0.79%
$ 624,000 $ 3,274
Mar 5, 10 AM $ 0.0₅629
+0.80%
$ 629,000 $ 3,273
Mar 5, 9 AM $ 0.0₅624
+0.00%
$ 624,000 $ 3,038
Mar 5, 8 AM $ 0.0₅642
+0.63%
$ 642,000 $ 3,046
Mar 5, 7 AM $ 0.0₅638
+0.00%
$ 638,000 $ 3,083
Mar 5, 6 AM $ 0.0₅638
+1.11%
$ 638,000 $ 3,460
Mar 5, 5 AM $ 0.0₅629
+0.80%
$ 629,000 $ 3,457
Mar 5, 4 AM $ 0.0₅624
+0.00%
$ 624,000 $ 3,646
Mar 5, 3 AM $ 0.0₅624
+0.00%
$ 624,000 $ 3,647
Mar 5, 2 AM $ 0.0₅624
+2.30%
$ 624,000 $ 3,678