MineD Historical Data

DIGI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0₅624
+2.30%
$ 624,000 $ 3,678
Mar 5, 1 AM $ 0.0₅609
-0.16%
$ 609,000 $ 3,668
Mar 5, 12 AM $ 0.0₅61
+0.00%
$ 610,000 $ 3,665
Mar 4, 11 PM $ 0.0₅59
-2.16%
$ 590,000 $ 3,672
Mar 4, 10 PM $ 0.0₅603
-0.99%
$ 603,000 $ 3,608
Mar 4, 9 PM $ 0.0₅609
-4.84%
$ 609,000 $ 3,498
Mar 4, 8 PM $ 0.0₅64
-1.54%
$ 640,000 $ 3,442
Mar 4, 7 PM $ 0.0₅641
-1.38%
$ 641,000 $ 4,042
Mar 4, 6 PM $ 0.0₅65
+0.00%
$ 650,000 $ 4,042
Mar 4, 5 PM $ 0.0₅693
-2.50%
$ 693,000 $ 3,497
Mar 4, 4 PM $ 0.0₅721
+6.03%
$ -- $ 3,363
Mar 4, 1 PM $ 0.0₅711
+0.00%
$ 711,000 $ 1,574
Mar 4, 12 PM $ 0.0₅711
-2.47%
$ 711,000 $ 1,576
Mar 4, 11 AM $ 0.0₅729
-3.01%
$ 729,000 $ 1,570
Mar 4, 9 AM $ 0.0₅72
+1.41%
$ 720,000 $ 1,866
Mar 4, 8 AM $ 0.0₅71
+0.00%
$ 710,000 $ 1,956
Mar 4, 7 AM $ 0.0₅71
+2.16%
$ 710,000 $ 2,070
Mar 4, 6 AM $ 0.0₅695
+0.00%
$ 695,000 $ 6,130
Mar 4, 5 AM $ 0.0₅695
-0.14%
$ 695,000 $ 7,605
Mar 4, 4 AM $ 0.0₅696
-0.57%
$ 696,000 $ 7,625
Mar 4, 3 AM $ 0.0₅7
+3.55%
$ 700,000 $ 8,214
Mar 4, 2 AM $ 0.0₅676
+0.00%
$ 676,000 $ 8,438
Mar 4, 1 AM $ 0.0₅676
-0.73%
$ 676,000 $ 9,654
Mar 4, 12 AM $ 0.0₅681
+3.18%
$ 681,000 $ 9,657
Mar 3, 11 PM $ 0.0₅66
+0.00%
$ 660,000 $ 10,972
Mar 3, 10 PM $ 0.0₅66
-4.90%
$ 660,000 $ 11,280
Mar 3, 9 PM $ 0.0₅694
+1.91%
$ 694,000 $ 11,341
Mar 3, 8 PM $ 0.0₅681
-5.42%
$ 681,000 $ 11,341
Mar 3, 7 PM $ 0.0₅72
-1.10%
$ 720,000 $ 10,743
Mar 3, 6 PM $ 0.0₅728
+2.54%
$ 728,000 $ 10,768
Mar 3, 5 PM $ 0.0₅73
+1.39%
$ 730,000 $ 10,887
Mar 3, 4 PM $ 0.0₅72
-0.14%
$ 720,000 $ 10,929
Mar 3, 3 PM $ 0.0₅73
+1.53%
$ 730,000 $ 11,110
Mar 3, 2 PM $ 0.0₅719
-13.79%
$ 719,000 $ 12,024
Mar 3, 1 PM $ 0.0₅834
+0.00%
$ 834,000 $ 693
Mar 3, 7 AM $ 0.0₅959
+0.52%
$ 959,000 $ 10,403
Mar 3, 6 AM $ 0.0₅954
-1.85%
$ 954,000 $ 10,393
Mar 3, 5 AM $ 0.0₅972
-1.82%
$ 972,000 $ 8,323
Mar 3, 4 AM $ 0.0₅99
+9.15%
$ 990,000 $ 8,429
Mar 3, 3 AM $ 0.0₅907
+3.80%
$ 907,000 $ 8,122
Mar 3, 2 AM $ 0.0₅872
+4.56%
$ 872,020 $ 9,372
Mar 3, 1 AM $ 0.0₅834
+0.00%
$ 834,000 $ 867
Mar 3, 12 AM $ 0.0₅834
+0.00%
$ 834,000 $ 855
Mar 2, 11 PM $ 0.0₅834
+3.90%
$ 834,000 $ 870
Mar 2, 10 PM $ 0.0₅803
+0.57%
$ 802,549 $ 6,989
Mar 2, 9 PM $ 0.0₅785
-1.96%
$ 785,000 $ 6,501
Mar 2, 8 PM $ 0.0₅801
-4.12%
$ 800,588 $ 7,455
Mar 2, 7 PM $ 0.0₅835
+0.00%
$ 835,000 $ 933
Mar 2, 6 PM $ 0.0₅835
+1.60%
$ 835,000 $ 944
Mar 2, 5 PM $ 0.0₅822
-0.95%
$ 821,813 $ 7,841