MineD Historical Data

DIGI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $0.0₅999
-2.15%
$999,000 $25,816
Mar 15, 8 AM $0.0000102
-4.49%
$1.02 million $26,173
Mar 15, 7 AM $0.0000107
+1.62%
$1.07 million $26,071
Mar 15, 6 AM $0.0000105
+0.00%
$1.05 million $27,141
Mar 15, 5 AM $0.0000105
-6.16%
$1.05 million $27,289
Mar 15, 4 AM $0.0000107
+0.00%
$1.07 million $30,591
Mar 15, 3 AM $0.0000107
-4.63%
$1.07 million $30,268
Mar 15, 2 AM $0.0000112
-2.69%
$1.12 million $30,477
Mar 15, 1 AM $0.0000115
-3.19%
$1.15 million $30,795
Mar 14, 11 PM $0.0000124
+3.42%
$1.24 million $33,385
Mar 14, 10 PM $0.000012
+2.83%
$1.2 million $35,548
Mar 14, 9 PM $0.0000117
+13.52%
$1.17 million $43,896
Mar 14, 8 PM $0.0000102
-3.95%
$1.02 million $43,376
Mar 14, 7 PM $0.0000106
+2.80%
$1.06 million $46,825
Mar 14, 5 PM $0.0000104
+0.00%
$1.04 million $51,000
Mar 14, 4 PM $0.0000104
-8.36%
$1.04 million $52,220
Mar 14, 3 PM $0.0000114
-6.04%
$1.14 million $53,894
Mar 14, 2 PM $0.0000121
+5.04%
$1.21 million $55,106
Mar 14, 1 PM $0.000012
+17.43%
$1.2 million $53,438
Mar 14, 12 PM $0.0000102
+3.44%
$1.02 million $50,343
Mar 14, 11 AM $0.0₅987
-7.15%
$987,000 $50,587
Mar 14, 10 AM $0.0000104
-1.60%
$1.04 million $57,490
Mar 14, 9 AM $0.0000108
+5.78%
$1.08 million $58,496
Mar 14, 7 AM $0.00001
-6.86%
$1 million $62,618
Mar 14, 6 AM $0.0000108
+2.57%
$1.08 million $66,726
Mar 14, 5 AM $0.0000102
-5.64%
$1.02 million $91,006
Mar 13, 11 PM $0.0000165
+19.67%
$1.66 million $134,938
Mar 13, 10 PM $0.0000135
+23.09%
$1.35 million $138,444
Mar 13, 9 PM $0.000011
+8.80%
$1.1 million $138,429
Mar 13, 8 PM $0.0000103
-3.64%
$1.03 million $154,051
Mar 13, 7 PM $0.0000104
-2.80%
$1.04 million $165,510
Mar 13, 6 PM $0.0000107
+12.16%
$1.07 million $164,817
Mar 13, 5 PM $0.0₅976
+13.10%
$976,000 $163,114
Mar 13, 4 PM $0.0₅863
-5.48%
$862,986 $161,605
Mar 13, 3 PM $0.0₅913
-1.72%
$913,000 $158,729
Mar 13, 2 PM $0.0₅965
-0.21%
$965,000 $161,334
Mar 13, 1 PM $0.0₅967
-1.23%
$967,000 $162,118
Mar 13, 12 PM $0.0₅954
+0.00%
$954,000 $162,159
Mar 13, 11 AM $0.0₅954
-7.38%
$954,000 $162,049
Mar 13, 5 AM $0.0000212
-1.07%
$2.12 million $126,974
Mar 13, 4 AM $0.0000225
+10.89%
$2.25 million $123,901
Mar 13, 3 AM $0.0000212
-4.60%
$2.12 million $119,719
Mar 13, 2 AM $0.0000222
+4.52%
$2.22 million $114,061
Mar 12, 8 PM $0.0000106
+9.07%
$1.06 million $34,165
Mar 12, 7 PM $0.0₅99
-12.85%
$990,000 $30,502
Mar 12, 6 PM $0.0000114
-5.25%
$1.14 million $29,686
Mar 12, 5 PM $0.000012
+9.40%
$1.2 million $31,315
Mar 12, 4 PM $0.0000104
+2.06%
$1.04 million $31,061
Mar 12, 3 PM $0.0000102
-4.86%
$1.02 million $34,309
Mar 12, 2 PM $0.0000108
+29.89%
$1.08 million $36,154