MineD Historical Data

DIGI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.0₅833
+0.00%
$ 833,000 $ 493
Mar 7, 11 PM $ 0.0₅833
+0.00%
$ 833,000 $ 473
Mar 7, 10 PM $ 0.0₅833
+0.00%
$ 833,000 $ 477
Mar 7, 9 PM $ 0.0₅833
+0.00%
$ 833,000 $ 461
Mar 7, 8 PM $ 0.0₅833
+0.00%
$ 833,000 $ 510
Mar 7, 7 PM $ 0.0₅833
+0.00%
$ 833,000 $ 537
Mar 7, 6 PM $ 0.0₅833
+0.00%
$ 833,000 $ 566
Mar 7, 5 PM $ 0.0₅833
+0.00%
$ 833,000 $ 553
Mar 7, 4 PM $ 0.0₅833
+0.00%
$ 833,000 $ 540
Mar 7, 3 PM $ 0.0₅833
+0.00%
$ 833,000 $ 529
Mar 7, 2 PM $ 0.0₅833
+0.00%
$ 833,000 $ 538
Mar 7, 1 PM $ 0.0₅833
+0.00%
$ 833,000 $ 538
Mar 7, 12 PM $ 0.0₅833
+0.00%
$ 833,000 $ 565
Mar 7, 11 AM $ 0.0₅833
+0.00%
$ 833,000 $ 540
Mar 7, 10 AM $ 0.0₅833
+0.00%
$ 833,000 $ 532
Mar 7, 9 AM $ 0.0₅833
+0.00%
$ 833,000 $ 538
Mar 7, 8 AM $ 0.0₅833
+0.00%
$ 833,000 $ 563
Mar 7, 7 AM $ 0.0₅833
+0.00%
$ 833,000 $ 559
Mar 7, 6 AM $ 0.0₅833
+0.00%
$ 833,000 $ 547
Mar 7, 5 AM $ 0.0₅833
+0.00%
$ 833,000 $ 525
Mar 7, 4 AM $ 0.0₅833
+0.00%
$ 833,000 $ 526
Mar 7, 3 AM $ 0.0₅833
+0.00%
$ 833,000 $ 530
Mar 7, 2 AM $ 0.0₅833
+0.00%
$ 833,000 $ 535
Mar 7, 1 AM $ 0.0₅833
+0.00%
$ 833,000 $ 541
Mar 7, 12 AM $ 0.0₅833
+0.00%
$ 833,000 $ 563
Mar 6, 11 PM $ 0.0₅833
+0.00%
$ 833,000 $ 583
Mar 6, 10 PM $ 0.0₅833
+0.00%
$ 833,000 $ 585
Mar 6, 9 PM $ 0.0₅833
+0.00%
$ 833,000 $ 585
Mar 6, 8 PM $ 0.0₅833
+0.00%
$ 833,000 $ 538
Mar 6, 7 PM $ 0.0₅833
+0.00%
$ 833,000 $ 514
Mar 6, 6 PM $ 0.0₅833
+0.00%
$ 833,000 $ 477
Mar 6, 5 PM $ 0.0₅833
+0.00%
$ 833,000 $ 466
Mar 6, 4 PM $ 0.0₅833
+0.00%
$ 833,000 $ 474
Mar 6, 3 PM $ 0.0₅833
+0.00%
$ 833,000 $ 484
Mar 6, 2 PM $ 0.0₅833
+0.00%
$ 833,000 $ 487
Mar 6, 1 PM $ 0.0₅833
-0.12%
$ 833,000 $ 492
Mar 6, 12 PM $ 0.0₅834
+0.00%
$ 834,000 $ 477
Mar 6, 11 AM $ 0.0₅834
+0.00%
$ 834,000 $ 492
Mar 6, 10 AM $ 0.0₅834
+0.00%
$ 834,000 $ 500
Mar 6, 9 AM $ 0.0₅834
+0.00%
$ 834,000 $ 502
Mar 6, 8 AM $ 0.0₅834
+0.00%
$ 834,000 $ 469
Mar 6, 7 AM $ 0.0₅834
+0.00%
$ 834,000 $ 489
Mar 6, 6 AM $ 0.0₅834
+0.00%
$ 834,000 $ 511
Mar 6, 5 AM $ 0.0₅834
+0.00%
$ 834,000 $ 495
Mar 6, 4 AM $ 0.0₅834
+0.00%
$ 834,000 $ 497
Mar 6, 3 AM $ 0.0₅834
+0.00%
$ 834,000 $ 515
Mar 6, 2 AM $ 0.0₅834
+0.00%
$ 834,000 $ 532
Mar 6, 1 AM $ 0.0₅834
+0.00%
$ 834,000 $ 553
Mar 6, 12 AM $ 0.0₅834
+0.00%
$ 834,000 $ 543
Mar 5, 11 PM $ 0.0₅834
+0.00%
$ 834,000 $ 541