MineD Historical Data

DIGI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0₅834
+0.00%
$ 834,000 $ 523
Mar 5, 9 PM $ 0.0₅834
+0.00%
$ 834,000 $ 529
Mar 5, 8 PM $ 0.0₅834
+0.00%
$ 834,000 $ 536
Mar 5, 7 PM $ 0.0₅834
+0.00%
$ 834,000 $ 558
Mar 5, 6 PM $ 0.0₅834
+0.00%
$ 834,000 $ 557
Mar 5, 5 PM $ 0.0₅834
+0.00%
$ 834,000 $ 568
Mar 5, 4 PM $ 0.0₅834
+0.00%
$ 834,000 $ 590
Mar 5, 3 PM $ 0.0₅834
+15.99%
$ 834,000 $ 605
Mar 5, 2 PM $ 0.0₅719
+1.55%
$ 719,000 $ 3,595
Mar 5, 1 PM $ 0.0₅708
-10.61%
$ 708,000 $ 4,633
Mar 5, 12 PM $ 0.0₅792
+26.92%
$ 792,000 $ 4,010
Mar 5, 11 AM $ 0.0₅624
-0.79%
$ 624,000 $ 3,274
Mar 5, 10 AM $ 0.0₅629
+0.80%
$ 629,000 $ 3,273
Mar 5, 9 AM $ 0.0₅624
+0.00%
$ 624,000 $ 3,038
Mar 5, 8 AM $ 0.0₅642
+0.63%
$ 642,000 $ 3,046
Mar 5, 7 AM $ 0.0₅638
+0.00%
$ 638,000 $ 3,083
Mar 5, 6 AM $ 0.0₅638
+1.11%
$ 638,000 $ 3,460
Mar 5, 5 AM $ 0.0₅629
+0.80%
$ 629,000 $ 3,457
Mar 5, 4 AM $ 0.0₅624
+0.00%
$ 624,000 $ 3,646
Mar 5, 3 AM $ 0.0₅624
+0.00%
$ 624,000 $ 3,647
Mar 5, 2 AM $ 0.0₅624
+2.30%
$ 624,000 $ 3,678
Mar 5, 1 AM $ 0.0₅609
-0.16%
$ 609,000 $ 3,668
Mar 5, 12 AM $ 0.0₅61
+0.00%
$ 610,000 $ 3,665
Mar 4, 11 PM $ 0.0₅59
-2.16%
$ 590,000 $ 3,672
Mar 4, 10 PM $ 0.0₅603
-0.99%
$ 603,000 $ 3,608
Mar 4, 9 PM $ 0.0₅609
-4.84%
$ 609,000 $ 3,498
Mar 4, 8 PM $ 0.0₅64
-1.54%
$ 640,000 $ 3,442
Mar 4, 7 PM $ 0.0₅641
-1.38%
$ 641,000 $ 4,042
Mar 4, 6 PM $ 0.0₅65
+0.00%
$ 650,000 $ 4,042
Mar 4, 5 PM $ 0.0₅693
-2.50%
$ 693,000 $ 3,497
Mar 4, 4 PM $ 0.0₅721
+6.03%
$ -- $ 3,363
Mar 4, 1 PM $ 0.0₅711
+0.00%
$ 711,000 $ 1,574
Mar 4, 12 PM $ 0.0₅711
-2.47%
$ 711,000 $ 1,576
Mar 4, 11 AM $ 0.0₅729
-3.01%
$ 729,000 $ 1,570
Mar 4, 9 AM $ 0.0₅72
+1.41%
$ 720,000 $ 1,866
Mar 4, 8 AM $ 0.0₅71
+0.00%
$ 710,000 $ 1,956
Mar 4, 7 AM $ 0.0₅71
+2.16%
$ 710,000 $ 2,070
Mar 4, 6 AM $ 0.0₅695
+0.00%
$ 695,000 $ 6,130
Mar 4, 5 AM $ 0.0₅695
-0.14%
$ 695,000 $ 7,605
Mar 4, 4 AM $ 0.0₅696
-0.57%
$ 696,000 $ 7,625
Mar 4, 3 AM $ 0.0₅7
+3.55%
$ 700,000 $ 8,214
Mar 4, 2 AM $ 0.0₅676
+0.00%
$ 676,000 $ 8,438
Mar 4, 1 AM $ 0.0₅676
-0.73%
$ 676,000 $ 9,654
Mar 4, 12 AM $ 0.0₅681
+3.18%
$ 681,000 $ 9,657
Mar 3, 11 PM $ 0.0₅66
+0.00%
$ 660,000 $ 10,972
Mar 3, 10 PM $ 0.0₅66
-4.90%
$ 660,000 $ 11,280
Mar 3, 9 PM $ 0.0₅694
+1.91%
$ 694,000 $ 11,341
Mar 3, 8 PM $ 0.0₅681
-5.42%
$ 681,000 $ 11,341
Mar 3, 7 PM $ 0.0₅72
-1.10%
$ 720,000 $ 10,743
Mar 3, 6 PM $ 0.0₅728
+2.54%
$ 728,000 $ 10,768