MineD Historical Data

DIGI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $0.0₅833
+0.00%
$833,000 $744
Mar 12, 12 PM $0.0₅833
+0.00%
$833,000 $766
Mar 12, 11 AM $0.0₅833
+0.00%
$833,000 $785
Mar 12, 10 AM $0.0₅833
+0.00%
$833,000 $741
Mar 12, 9 AM $0.0₅833
+0.00%
$833,000 $769
Mar 12, 6 AM $0.0₅74
+1.37%
$740,000 $29,604
Mar 12, 5 AM $0.0₅73
-3.82%
$730,000 $28,894
Mar 12, 4 AM $0.0₅785
-5.32%
$785,000 $30,344
Mar 12, 3 AM $0.0₅829
+0.01%
$829,071 $34,557
Mar 12, 1 AM $0.0₅771
-9.15%
$771,104 $46,427
Mar 12, 12 AM $0.0₅849
-3.11%
$848,722 $46,385
Mar 11, 11 PM $0.0₅876
+6.31%
$876,000 $45,547
Mar 11, 10 PM $0.0₅784
+1.55%
$784,000 $43,379
Mar 11, 9 PM $0.0₅773
+0.00%
$773,000 $42,881
Mar 11, 7 PM $0.0₅741
-1.46%
$741,000 $40,232
Mar 11, 6 PM $0.0₅785
-5.65%
$785,000 $40,013
Mar 11, 5 PM $0.0₅832
+0.00%
$832,000 $718
Mar 11, 4 PM $0.0₅832
+0.00%
$832,000 $695
Mar 11, 3 PM $0.0₅832
-0.12%
$832,000 $712
Mar 11, 2 PM $0.0₅833
+0.00%
$833,000 $678
Mar 11, 1 PM $0.0₅833
+0.00%
$833,000 $699
Mar 11, 12 PM $0.0₅833
+0.00%
$833,000 $692
Mar 11, 11 AM $0.0₅833
+0.00%
$833,000 $702
Mar 11, 10 AM $0.0₅833
+0.00%
$833,000 $712
Mar 11, 9 AM $0.0₅833
+0.00%
$833,000 $673
Mar 11, 8 AM $0.0₅833
+0.12%
$833,000 $670
Mar 11, 7 AM $0.0₅832
+4.11%
$832,000 $708
Mar 11, 6 AM $0.0₅799
-7.92%
$799,126 $21,155
Mar 11, 5 AM $0.0₅868
+4.31%
$867,873 $20,886
Mar 11, 4 AM $0.0₅832
-2.04%
$832,000 $19,486
Mar 11, 3 AM $0.0₅849
+6.44%
$849,357 $588
Mar 11, 2 AM $0.0₅759
+21.44%
$759,000 $4,688
Mar 11, 1 AM $0.0₅625
-2.34%
$625,000 $2,687
Mar 11, 12 AM $0.0₅64
+3.90%
$640,000 $2,650
Mar 10, 11 PM $0.0₅616
+2.16%
$616,000 $2,644
Mar 10, 9 PM $0.0₅603
+0.00%
$603,000 $2,631
Mar 10, 8 PM $0.0₅603
+0.00%
$603,000 $2,639
Mar 10, 7 PM $0.0₅603
+0.00%
$603,000 $3,122
Mar 10, 6 PM $0.0₅603
+0.00%
$603,000 $3,169
Mar 10, 5 PM $0.0₅603
+2.73%
$603,000 $3,188
Mar 10, 4 PM $0.0₅587
+0.17%
$587,000 $3,216
Mar 10, 3 PM $0.0₅586
+0.00%
$586,000 $5,197
Mar 10, 2 PM $0.0₅586
-3.93%
$586,000 $5,912
Mar 10, 1 PM $0.0₅61
+0.00%
$610,000 $5,853
Mar 10, 12 PM $0.0₅61
+0.00%
$610,000 $5,833
Mar 10, 11 AM $0.0₅61
+0.16%
$610,000 $5,879
Mar 10, 10 AM $0.0₅609
+3.75%
$609,000 $5,774
Mar 10, 9 AM $0.0₅587
-7.99%
$587,000 $5,540
Mar 10, 8 AM $0.0₅61
-6.87%
$610,000 $4,650
Mar 10, 7 AM $0.0₅655
+0.00%
$655,000 $3,766