MineD Historical Data

DIGI Page 27
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $0.0₅629
+0.00%
$629,000 $3,803
Mar 10, 4 AM $0.0₅63
+0.16%
$630,000 $3,732
Mar 10, 3 AM $0.0₅623
-0.80%
$623,000 $3,721
Mar 10, 2 AM $0.0₅629
+0.00%
$629,000 $3,669
Mar 10, 12 AM $0.0₅629
+0.00%
$629,000 $3,863
Mar 9, 11 PM $0.0₅617
+0.16%
$617,000 $3,863
Mar 9, 10 PM $0.0₅616
+0.00%
$616,000 $3,862
Mar 9, 9 PM $0.0₅616
+4.94%
$616,000 $3,877
Mar 9, 8 PM $0.0₅59
-2.64%
$590,000 $3,923
Mar 9, 7 PM $0.0₅606
-4.45%
$606,000 $3,619
Mar 9, 4 PM $0.0₅697
-1.27%
$697,000 $3,370
Mar 9, 3 PM $0.0₅706
+14.80%
$706,000 $2,209
Mar 9, 2 PM $0.0₅638
-0.62%
$638,000 $1,551
Mar 9, 1 PM $0.0₅643
+0.00%
$643,000 $2,422
Mar 9, 12 PM $0.0₅643
-1.68%
$643,000 $2,432
Mar 9, 11 AM $0.0₅654
+0.00%
$654,000 $2,644
Mar 9, 10 AM $0.0₅654
+0.00%
$654,000 $2,726
Mar 9, 9 AM $0.0₅654
-1.51%
$654,000 $4,170
Mar 9, 8 AM $0.0₅664
-1.63%
$664,000 $5,666
Mar 9, 7 AM $0.0₅668
+2.61%
$668,000 $7,675
Mar 9, 6 AM $0.0₅651
+1.40%
$651,000 $7,757
Mar 9, 5 AM $0.0₅642
+0.00%
$642,000 $7,799
Mar 9, 4 AM $0.0₅664
+0.00%
$664,000 $7,837
Mar 9, 3 AM $0.0₅664
+0.00%
$664,000 $7,790
Mar 9, 2 AM $0.0₅616
+0.00%
$616,000 $10,167
Mar 9, 1 AM $0.0₅616
+2.33%
$616,000 $10,495
Mar 8, 10 PM $0.0₅642
-22.84%
$642,000 $12,506
Mar 8, 9 PM $0.0₅675
+6.97%
$675,000 $12,595
Mar 8, 8 PM $0.0₅624
+0.65%
$624,000 $12,642
Mar 8, 6 PM $0.0₅68
-2.02%
$680,000 $11,837
Mar 8, 5 PM $0.0₅694
-1.98%
$694,000 $12,320
Mar 8, 4 PM $0.0₅686
+0.00%
$686,000 $12,382
Mar 8, 3 PM $0.0₅707
-3.02%
$707,000 $12,388
Mar 8, 2 PM $0.0₅729
+1.39%
$729,000 $12,352
Mar 8, 1 PM $0.0₅719
+1.55%
$719,000 $11,393
Mar 8, 12 PM $0.0₅708
+5.67%
$708,000 $11,386
Mar 8, 11 AM $0.0₅707
-5.73%
$707,000 $11,315
Mar 8, 10 AM $0.0₅686
+2.39%
$686,000 $11,371
Mar 8, 8 AM $0.0₅66
+3.13%
$660,000 $7,802
Mar 8, 7 AM $0.0₅64
-3.03%
$640,000 $6,474
Mar 8, 6 AM $0.0₅664
+0.00%
$664,000 $6,350
Mar 8, 5 AM $0.0₅664
-4.73%
$664,000 $6,453
Mar 8, 4 AM $0.0₅697
-1.41%
$697,000 $6,442
Mar 8, 3 AM $0.0₅707
-7.99%
$707,000 $7,579
Mar 8, 2 AM $0.0₅764
-4.74%
$764,000 $7,413
Mar 8, 1 AM $0.0₅802
-3.72%
$801,995 $5,774
Mar 8, 12 AM $0.0₅833
+0.00%
$833,000 $493
Mar 7, 11 PM $0.0₅833
+0.00%
$833,000 $473
Mar 7, 10 PM $0.0₅833
+0.00%
$833,000 $477
Mar 7, 9 PM $0.0₅833
+0.00%
$833,000 $461