MineD Historical Data

DIGI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0₅73
+1.39%
$ 730,000 $ 10,887
Mar 3, 4 PM $ 0.0₅72
-0.14%
$ 720,000 $ 10,929
Mar 3, 3 PM $ 0.0₅73
+1.53%
$ 730,000 $ 11,110
Mar 3, 2 PM $ 0.0₅719
-13.79%
$ 719,000 $ 12,024
Mar 3, 1 PM $ 0.0₅834
+0.00%
$ 834,000 $ 693
Mar 3, 7 AM $ 0.0₅959
+0.52%
$ 959,000 $ 10,403
Mar 3, 6 AM $ 0.0₅954
-1.85%
$ 954,000 $ 10,393
Mar 3, 5 AM $ 0.0₅972
-1.82%
$ 972,000 $ 8,323
Mar 3, 4 AM $ 0.0₅99
+9.15%
$ 990,000 $ 8,429
Mar 3, 3 AM $ 0.0₅907
+3.80%
$ 907,000 $ 8,122
Mar 3, 2 AM $ 0.0₅872
+4.56%
$ 872,020 $ 9,372
Mar 3, 1 AM $ 0.0₅834
+0.00%
$ 834,000 $ 867
Mar 3, 12 AM $ 0.0₅834
+0.00%
$ 834,000 $ 855
Mar 2, 11 PM $ 0.0₅834
+3.90%
$ 834,000 $ 870
Mar 2, 10 PM $ 0.0₅803
+0.57%
$ 802,549 $ 6,989
Mar 2, 9 PM $ 0.0₅785
-1.96%
$ 785,000 $ 6,501
Mar 2, 8 PM $ 0.0₅801
-4.12%
$ 800,588 $ 7,455
Mar 2, 7 PM $ 0.0₅835
+0.00%
$ 835,000 $ 933
Mar 2, 6 PM $ 0.0₅835
+1.60%
$ 835,000 $ 944
Mar 2, 5 PM $ 0.0₅822
-0.95%
$ 821,813 $ 7,841
Mar 2, 4 PM $ 0.0₅83
+4.13%
$ 829,730 $ 7,876
Mar 2, 3 PM $ 0.0₅797
+7.16%
$ 796,849 $ 8,326
Mar 2, 2 PM $ 0.0₅744
-10.83%
$ 743,642 $ 8,782
Mar 2, 1 PM $ 0.0₅834
-0.12%
$ 834,000 $ 945
Mar 2, 12 PM $ 0.0₅835
+0.00%
$ 835,000 $ 939
Mar 2, 11 AM $ 0.0₅835
+0.00%
$ 835,000 $ 817
Mar 2, 10 AM $ 0.0₅835
+0.00%
$ 835,000 $ 783
Mar 2, 9 AM $ 0.0₅835
+6.13%
$ 835,000 $ 809
Mar 2, 8 AM $ 0.0₅787
-5.78%
$ 786,763 $ 22,558
Mar 2, 7 AM $ 0.0₅835
+0.00%
$ 835,000 $ 734
Mar 2, 6 AM $ 0.0₅835
+0.00%
$ 835,000 $ 699
Mar 2, 5 AM $ 0.0₅835
+12.23%
$ 835,000 $ 682
Mar 2, 4 AM $ 0.0₅744
+3.48%
$ 744,000 $ 21,148
Mar 2, 3 AM $ 0.0₅719
+17.29%
$ 719,000 $ 20,992
Mar 2, 1 AM $ 0.0₅632
-6.37%
$ 632,000 $ 20,294
Mar 2, 12 AM $ 0.0₅681
-1.13%
$ 680,808 $ 21,003
Mar 1, 11 PM $ 0.0₅699
+0.00%
$ 699,000 $ 20,115
Mar 1, 10 PM $ 0.0₅702
-15.93%
$ 702,000 $ 20,012
Mar 1, 9 PM $ 0.0₅807
-3.90%
$ 807,076 $ 20,287
Mar 1, 8 PM $ 0.0₅819
+0.00%
$ 818,723 $ 20,522
Mar 1, 7 PM $ 0.0₅819
-0.70%
$ 818,752 $ 20,509
Mar 1, 6 PM $ 0.0₅825
-1.49%
$ 824,512 $ 20,455
Mar 1, 2 PM $ 0.000011
+18.97%
$ 1.1 million $ 16,292
Mar 1, 1 PM $ 0.0₅924
+10.37%
$ 923,770 $ 16,115
Mar 1, 12 PM $ 0.0₅837
+0.00%
$ 837,000 $ 746
Mar 1, 11 AM $ 0.0₅837
+0.00%
$ 837,000 $ 705
Mar 1, 10 AM $ 0.0₅837
+0.12%
$ 837,000 $ 740
Mar 1, 9 AM $ 0.0₅821
-1.76%
$ 821,296 $ 4,001
Mar 1, 8 AM $ 0.0₅836
+0.00%
$ 836,000 $ 726
Mar 1, 7 AM $ 0.0₅836
+0.00%
$ 836,000 $ 741