MineD Historical Data

DIGI Page 28
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $0.0₅833
+0.00%
$833,000 $510
Mar 7, 7 PM $0.0₅833
+0.00%
$833,000 $537
Mar 7, 6 PM $0.0₅833
+0.00%
$833,000 $566
Mar 7, 5 PM $0.0₅833
+0.00%
$833,000 $553
Mar 7, 4 PM $0.0₅833
+0.00%
$833,000 $540
Mar 7, 3 PM $0.0₅833
+0.00%
$833,000 $529
Mar 7, 2 PM $0.0₅833
+0.00%
$833,000 $538
Mar 7, 1 PM $0.0₅833
+0.00%
$833,000 $538
Mar 7, 12 PM $0.0₅833
+0.00%
$833,000 $565
Mar 7, 11 AM $0.0₅833
+0.00%
$833,000 $540
Mar 7, 10 AM $0.0₅833
+0.00%
$833,000 $532
Mar 7, 9 AM $0.0₅833
+0.00%
$833,000 $538
Mar 7, 8 AM $0.0₅833
+0.00%
$833,000 $563
Mar 7, 7 AM $0.0₅833
+0.00%
$833,000 $559
Mar 7, 6 AM $0.0₅833
+0.00%
$833,000 $547
Mar 7, 5 AM $0.0₅833
+0.00%
$833,000 $525
Mar 7, 4 AM $0.0₅833
+0.00%
$833,000 $526
Mar 7, 3 AM $0.0₅833
+0.00%
$833,000 $530
Mar 7, 2 AM $0.0₅833
+0.00%
$833,000 $535
Mar 7, 1 AM $0.0₅833
+0.00%
$833,000 $541
Mar 7, 12 AM $0.0₅833
+0.00%
$833,000 $563
Mar 6, 11 PM $0.0₅833
+0.00%
$833,000 $583
Mar 6, 10 PM $0.0₅833
+0.00%
$833,000 $585
Mar 6, 9 PM $0.0₅833
+0.00%
$833,000 $585
Mar 6, 8 PM $0.0₅833
+0.00%
$833,000 $538
Mar 6, 7 PM $0.0₅833
+0.00%
$833,000 $514
Mar 6, 6 PM $0.0₅833
+0.00%
$833,000 $477
Mar 6, 5 PM $0.0₅833
+0.00%
$833,000 $466
Mar 6, 4 PM $0.0₅833
+0.00%
$833,000 $474
Mar 6, 3 PM $0.0₅833
+0.00%
$833,000 $484
Mar 6, 2 PM $0.0₅833
+0.00%
$833,000 $487
Mar 6, 1 PM $0.0₅833
-0.12%
$833,000 $492
Mar 6, 12 PM $0.0₅834
+0.00%
$834,000 $477
Mar 6, 11 AM $0.0₅834
+0.00%
$834,000 $492
Mar 6, 10 AM $0.0₅834
+0.00%
$834,000 $500
Mar 6, 9 AM $0.0₅834
+0.00%
$834,000 $502
Mar 6, 8 AM $0.0₅834
+0.00%
$834,000 $469
Mar 6, 7 AM $0.0₅834
+0.00%
$834,000 $489
Mar 6, 6 AM $0.0₅834
+0.00%
$834,000 $511
Mar 6, 5 AM $0.0₅834
+0.00%
$834,000 $495
Mar 6, 4 AM $0.0₅834
+0.00%
$834,000 $497
Mar 6, 3 AM $0.0₅834
+0.00%
$834,000 $515
Mar 6, 2 AM $0.0₅834
+0.00%
$834,000 $532
Mar 6, 1 AM $0.0₅834
+0.00%
$834,000 $553
Mar 6, 12 AM $0.0₅834
+0.00%
$834,000 $543
Mar 5, 11 PM $0.0₅834
+0.00%
$834,000 $541
Mar 5, 10 PM $0.0₅834
+0.00%
$834,000 $523
Mar 5, 9 PM $0.0₅834
+0.00%
$834,000 $529
Mar 5, 8 PM $0.0₅834
+0.00%
$834,000 $536
Mar 5, 7 PM $0.0₅834
+0.00%
$834,000 $558