MineD Historical Data

DIGI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0₅836
+0.00%
$ 836,000 $ 565
Feb 26, 9 AM $ 0.0₅836
+0.00%
$ 836,000 $ 591
Feb 26, 8 AM $ 0.0₅836
+0.00%
$ 836,000 $ 566
Feb 26, 7 AM $ 0.0₅836
+0.00%
$ 836,000 $ 564
Feb 26, 6 AM $ 0.0₅836
+0.00%
$ 836,000 $ 575
Feb 26, 5 AM $ 0.0₅836
+0.00%
$ 836,000 $ 547
Feb 26, 4 AM $ 0.0₅836
+0.00%
$ 836,000 $ 568
Feb 26, 3 AM $ 0.0₅836
+0.00%
$ 836,000 $ 579
Feb 26, 2 AM $ 0.0₅836
+0.00%
$ 836,000 $ 599
Feb 26, 1 AM $ 0.0₅836
+0.00%
$ 836,000 $ 592
Feb 26, 12 AM $ 0.0₅836
+0.00%
$ 836,000 $ 553
Feb 25, 11 PM $ 0.0₅836
+0.00%
$ 836,000 $ 568
Feb 25, 10 PM $ 0.0₅836
+0.00%
$ 836,000 $ 575
Feb 25, 9 PM $ 0.0₅836
+0.00%
$ 836,000 $ 598
Feb 25, 8 PM $ 0.0₅836
+0.00%
$ 836,000 $ 601
Feb 25, 7 PM $ 0.0₅836
+0.00%
$ 836,000 $ 605
Feb 25, 6 PM $ 0.0₅836
+0.00%
$ 836,000 $ 594
Feb 25, 5 PM $ 0.0₅836
+0.00%
$ 836,000 $ 608
Feb 25, 4 PM $ 0.0₅836
+0.00%
$ 836,000 $ 629
Feb 25, 9 AM $ 0.0₅978
+16.99%
$ 978,000 $ 6,916
Feb 25, 8 AM $ 0.0₅836
+0.00%
$ 836,000 $ 585
Feb 25, 7 AM $ 0.0₅836
+0.00%
$ 836,000 $ 606
Feb 25, 6 AM $ 0.0₅836
+0.00%
$ 836,000 $ 605
Feb 25, 5 AM $ 0.0₅836
+0.00%
$ 836,000 $ 624
Feb 25, 4 AM $ 0.0₅836
+0.00%
$ 836,000 $ 613
Feb 25, 3 AM $ 0.0₅836
+0.00%
$ 836,000 $ 611
Feb 25, 2 AM $ 0.0₅836
+0.00%
$ 836,000 $ 592
Feb 25, 1 AM $ 0.0₅836
+0.00%
$ 836,000 $ 568
Feb 25, 12 AM $ 0.0₅836
+0.00%
$ 836,000 $ 611
Feb 24, 11 PM $ 0.0₅836
+0.00%
$ 836,000 $ 610
Feb 24, 10 PM $ 0.0₅836
+0.00%
$ 836,000 $ 611
Feb 24, 9 PM $ 0.0₅836
+0.00%
$ 836,000 $ 574
Feb 24, 3 PM $ 0.0₅644
-4.31%
$ 644,000 $ 10,638
Feb 24, 2 PM $ 0.0₅674
-1.75%
$ 674,000 $ 10,297
Feb 24, 1 PM $ 0.0₅693
-17.06%
$ 693,408 $ 11,495
Feb 24, 12 PM $ 0.0₅836
+0.00%
$ 836,000 $ 543
Feb 24, 11 AM $ 0.0₅836
+0.00%
$ 836,000 $ 544
Feb 24, 10 AM $ 0.0₅836
+0.00%
$ 836,000 $ 535
Feb 24, 9 AM $ 0.0₅836
+0.00%
$ 836,000 $ 540
Feb 24, 8 AM $ 0.0₅836
+0.00%
$ 836,000 $ 577
Feb 24, 7 AM $ 0.0₅836
+0.00%
$ 836,000 $ 551
Feb 24, 6 AM $ 0.0₅836
+0.00%
$ 836,000 $ 552
Feb 24, 5 AM $ 0.0₅836
+0.00%
$ 836,000 $ 556
Feb 24, 4 AM $ 0.0₅836
+0.00%
$ 836,000 $ 574
Feb 24, 3 AM $ 0.0₅836
+0.00%
$ 836,000 $ 579
Feb 24, 2 AM $ 0.0₅836
+0.00%
$ 836,000 $ 609
Feb 24, 1 AM $ 0.0₅836
+0.00%
$ 836,000 $ 620
Feb 24, 12 AM $ 0.0₅836
+0.00%
$ 836,000 $ 587
Feb 23, 11 PM $ 0.0₅836
+0.00%
$ 836,000 $ 597
Feb 23, 10 PM $ 0.0₅836
+0.00%
$ 836,000 $ 571