MineD Historical Data

DIGI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0₅836
+0.00%
$ 836,000 $ 766
Mar 1, 5 AM $ 0.0₅836
+0.00%
$ 836,000 $ 769
Mar 1, 4 AM $ 0.0₅836
+0.00%
$ 836,000 $ 744
Mar 1, 3 AM $ 0.0₅836
+0.00%
$ 836,000 $ 754
Mar 1, 2 AM $ 0.0₅836
+0.00%
$ 836,000 $ 735
Mar 1, 1 AM $ 0.0₅836
+0.00%
$ 836,000 $ 694
Mar 1, 12 AM $ 0.0₅836
+0.00%
$ 836,000 $ 688
Feb 28, 11 PM $ 0.0₅836
+0.00%
$ 836,000 $ 654
Feb 28, 10 PM $ 0.0₅836
-0.12%
$ 836,000 $ 644
Feb 28, 9 PM $ 0.0₅837
+0.12%
$ 837,000 $ 638
Feb 28, 8 PM $ 0.0₅836
+0.00%
$ 836,000 $ 585
Feb 28, 7 PM $ 0.0₅836
+0.00%
$ 836,000 $ 562
Feb 28, 6 PM $ 0.0₅836
+0.00%
$ 836,000 $ 550
Feb 28, 5 PM $ 0.0₅836
+0.00%
$ 836,000 $ 532
Feb 28, 4 PM $ 0.0₅836
+0.00%
$ 836,000 $ 539
Feb 28, 3 PM $ 0.0₅836
+0.00%
$ 836,000 $ 539
Feb 28, 2 PM $ 0.0₅836
+0.00%
$ 836,000 $ 525
Feb 28, 1 PM $ 0.0₅836
+0.00%
$ 836,000 $ 557
Feb 28, 12 PM $ 0.0₅836
+0.00%
$ 836,000 $ 565
Feb 28, 11 AM $ 0.0₅836
+0.00%
$ 836,000 $ 602
Feb 28, 10 AM $ 0.0₅836
+0.00%
$ 836,000 $ 579
Feb 28, 9 AM $ 0.0₅836
+0.00%
$ 836,000 $ 561
Feb 28, 8 AM $ 0.0₅836
+0.00%
$ 836,000 $ 564
Feb 28, 7 AM $ 0.0₅836
+0.00%
$ 836,000 $ 587
Feb 28, 6 AM $ 0.0₅836
+0.00%
$ 836,000 $ 551
Feb 28, 5 AM $ 0.0₅836
+0.00%
$ 836,000 $ 558
Feb 28, 4 AM $ 0.0₅836
+0.00%
$ 836,000 $ 557
Feb 28, 3 AM $ 0.0₅836
+0.00%
$ 836,000 $ 558
Feb 28, 2 AM $ 0.0₅836
+0.00%
$ 836,000 $ 570
Feb 28, 1 AM $ 0.0₅836
+0.00%
$ 836,000 $ 606
Feb 28, 12 AM $ 0.0₅836
+0.00%
$ 836,000 $ 601
Feb 27, 11 PM $ 0.0₅836
+0.00%
$ 836,000 $ 578
Feb 27, 10 PM $ 0.0₅836
+0.00%
$ 836,000 $ 586
Feb 27, 9 PM $ 0.0₅836
+0.00%
$ 836,000 $ 553
Feb 27, 8 PM $ 0.0₅836
+0.00%
$ 836,000 $ 538
Feb 27, 7 PM $ 0.0₅836
+0.00%
$ 836,000 $ 542
Feb 27, 6 PM $ 0.0₅836
+0.00%
$ 836,000 $ 533
Feb 27, 5 PM $ 0.0₅836
+0.00%
$ 836,000 $ 540
Feb 27, 4 PM $ 0.0₅836
+0.00%
$ 836,000 $ 538
Feb 27, 3 PM $ 0.0₅836
+0.00%
$ 836,000 $ 538
Feb 27, 2 PM $ 0.0₅836
+0.00%
$ 836,000 $ 551
Feb 27, 1 PM $ 0.0₅836
+0.00%
$ 836,000 $ 526
Feb 27, 12 PM $ 0.0₅836
+0.00%
$ 836,000 $ 500
Feb 27, 11 AM $ 0.0₅836
+0.00%
$ 836,000 $ 478
Feb 27, 10 AM $ 0.0₅836
+0.00%
$ 836,000 $ 490
Feb 27, 9 AM $ 0.0₅836
+0.00%
$ 836,000 $ 483
Feb 27, 8 AM $ 0.0₅836
+0.00%
$ 836,000 $ 512
Feb 27, 7 AM $ 0.0₅836
+0.00%
$ 836,000 $ 487
Feb 27, 6 AM $ 0.0₅836
+0.00%
$ 836,000 $ 498
Feb 27, 5 AM $ 0.0₅836
+0.00%
$ 836,000 $ 504